Market Cap R41.27T 0.28%
Volume 24h R2.26T -9.99%
BTC % 49.95% -0.5%
ETH % 16.36% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.00191186 R0.00180751 R0.00197805 R0.00182201 R211,585,873 R1,391,296,860
Jul-08 2024 R0.00185231 R0.00165692 R0.00186985 R0.00171982 R212,042,529 R1,347,961,098
Jul-07 2024 R0.00175333 R0.00175333 R0.00195023 R0.00195023 R187,095,192 R1,275,934,279
Jul-06 2024 R0.0019789 R0.00177627 R0.0019789 R0.00180839 R211,002,857 R1,440,084,188
Jul-05 2024 R0.00181753 R0.00155698 R0.00186395 R0.00178604 R301,768,251 R1,322,647,392
Jul-04 2024 R0.00190125 R0.00190125 R0.00206918 R0.00206918 R226,043,956 R1,383,573,353
Jul-03 2024 R0.00205358 R0.00204501 R0.00234881 R0.00234881 R248,635,135 R1,494,424,983
Jul-02 2024 R0.00234426 R0.00233251 R0.00255503 R0.00254051 R245,078,728 R1,705,959,616
Jul-01 2024 R0.00257131 R0.00250438 R0.00268925 R0.00260781 R306,096,411 R1,871,186,197
Jun-30 2024 R0.00267152 R0.00238478 R0.00267152 R0.00245446 R243,437,571 R1,944,110,912
Jun-29 2024 R0.00245519 R0.0022277 R0.00257649 R0.0022277 R306,067,584 R1,786,685,753
Jun-28 2024 R0.00223764 R0.00211166 R0.00247007 R0.00227608 R423,271,945 R1,628,375,333
Jun-27 2024 R0.0023048 R0.00182125 R0.0023048 R0.00189474 R382,939,236 R1,677,245,385
Jun-26 2024 R0.00193099 R0.00184123 R0.00194822 R0.00188212 R229,479,430 R1,405,218,072
Jun-25 2024 R0.00187668 R0.00177637 R0.0019339 R0.00177637 R288,117,677 R1,365,693,503

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1076 ZAR.