Market Cap RM10.79T 0.89%
Volume 24h RM571.20B -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.00047487 RM0.00047487 RM0.00052465 RM0.00050627 RM51,159,417 RM345,571,714
Jul-10 2024 RM0.00050287 RM0.00048889 RM0.0005256 RM0.0004931 RM55,093,897 RM365,949,123
Jul-09 2024 RM0.00049539 RM0.00046836 RM0.00051254 RM0.00047211 RM54,825,649 RM360,509,668
Jul-08 2024 RM0.00047996 RM0.00042933 RM0.00048451 RM0.00044563 RM54,943,976 RM349,280,604
Jul-07 2024 RM0.00045432 RM0.00045432 RM0.00050534 RM0.00050534 RM48,479,679 RM330,617,179
Jul-06 2024 RM0.00051276 RM0.00046026 RM0.00051276 RM0.00046858 RM54,674,579 RM373,151,329
Jul-05 2024 RM0.00047095 RM0.00040344 RM0.00048298 RM0.00046279 RM78,193,501 RM342,721,375
Jul-04 2024 RM0.00049264 RM0.00049264 RM0.00053616 RM0.00053616 RM58,571,994 RM358,508,371
Jul-03 2024 RM0.00053211 RM0.00052989 RM0.00060861 RM0.00060861 RM64,425,769 RM387,231,992
Jul-02 2024 RM0.00060743 RM0.00060439 RM0.00066205 RM0.00065829 RM63,504,241 RM442,044,363
Jul-01 2024 RM0.00066627 RM0.00064892 RM0.00069683 RM0.00067573 RM79,315,004 RM484,857,498
Jun-30 2024 RM0.00069223 RM0.00061793 RM0.00069223 RM0.00063599 RM63,078,988 RM503,753,584
Jun-29 2024 RM0.00063618 RM0.00057723 RM0.00066761 RM0.00057723 RM79,307,534 RM462,961,936
Jun-28 2024 RM0.00057981 RM0.00054717 RM0.00064003 RM0.00058977 RM109,677,261 RM421,940,901
Jun-27 2024 RM0.00059721 RM0.00047192 RM0.00059721 RM0.00049096 RM99,226,341 RM434,603,997

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.