Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
WELL3 $WELL

WELL3 ($WELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00005795 $0.00005792 $0.00005808 $0.00005803 $14,934 $238,567
Oct-25 2025 $0.00005804 $0.00005791 $0.00005809 $0.000058 $8,024 $238,898
Oct-24 2025 $0.00005797 $0.00005774 $0.00005849 $0.00005803 $13,444 $238,622
Oct-23 2025 $0.00005801 $0.00005798 $0.000064 $0.00006105 $18,241 $238,785
Oct-22 2025 $0.00006102 $0.00006102 $0.00007391 $0.00006407 $14,393 $251,168
Oct-21 2025 $0.00006409 $0.00006133 $0.00008364 $0.00006133 $36,454 $263,802
Oct-20 2025 $0.00006133 $0.00005871 $0.00006997 $0.00006297 $13,431 $252,459
Oct-19 2025 $0.00006454 $0.00006027 $0.00008069 $0.00006027 $17,603 $265,653
Oct-18 2025 $0.00006373 $0.00005817 $0.00007969 $0.00005987 $18,398 $262,327
Oct-17 2025 $0.00006192 $0.0000581 $0.00008401 $0.00006423 $19,469 $254,904
Oct-16 2025 $0.00006425 $0.00006003 $0.00008645 $0.00006837 $19,055 $264,476
Oct-15 2025 $0.00007183 $0.00006876 $0.00009274 $0.00007063 $19,429 $295,681
Oct-14 2025 $0.00007393 $0.00007136 $0.00008029 $0.00007869 $17,768 $304,335
Oct-13 2025 $0.00007871 $0.00007004 $0.00009871 $0.00008718 $21,325 $323,993
Oct-12 2025 $0.0000876 $0.00007901 $0.00009937 $0.00008888 $20,886 $360,589

Historical and market price analysis of WELL3 ($WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 07-14-2024.