Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 0 Seconds ago
WELL3 $WELL

WELL3 ($WELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00009248 $0.0000906 $0.00009697 $0.00009239 $19,071 $380,670
Oct-03 2025 $0.00009239 $0.0000851 $0.00010913 $0.00009663 $20,520 $380,298
Oct-02 2025 $0.00009191 $0.00009191 $0.00014801 $0.00010267 $22,345 $378,328
Oct-01 2025 $0.00010334 $0.00009675 $0.00017608 $0.00013781 $36,375 $425,391
Sep-30 2025 $0.00016327 $0.0000502 $0.00018444 $0.00005029 $44,239 $672,036
Sep-29 2025 $0.00005032 $0.00004574 $0.00005188 $0.00004903 $19,255 $207,152
Sep-28 2025 $0.000049 $0.00004394 $0.00004989 $0.00004814 $16,794 $201,710
Sep-27 2025 $0.00004813 $0.00004124 $0.00005419 $0.00004124 $18,953 $198,135
Sep-26 2025 $0.00004545 $0.00004087 $0.00005069 $0.00005069 $17,233 $187,100
Sep-25 2025 $0.00005107 $0.00004918 $0.00005451 $0.00004951 $17,320 $210,242
Sep-24 2025 $0.00005011 $0.00004746 $0.00005707 $0.00005615 $18,300 $206,278
Sep-23 2025 $0.00005617 $0.00005502 $0.00006156 $0.00005588 $19,581 $231,233
Sep-22 2025 $0.00005586 $0.00005507 $0.00006173 $0.00006173 $17,820 $229,957
Sep-21 2025 $0.00006127 $0.00006126 $0.00006718 $0.00006715 $17,989 $252,194
Sep-20 2025 $0.00006714 $0.00006713 $0.00007245 $0.00007245 $17,311 $276,382

Historical and market price analysis of WELL3 ($WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 448 days, from day 07-14-2024.