Market Cap $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
WELL3 $WELL

WELL3 ($WELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00026082 $0.00022597 $0.00028469 $0.00027808 $1,075,855 $1,073,570
Jul-07 2025 $0.00027809 $0.00027805 $0.00027876 $0.00027871 $22,517 $1,144,647
Jul-06 2025 $0.00027873 $0.00023678 $0.00027937 $0.00023693 $169,328 $1,147,305
Jul-05 2025 $0.00023741 $0.00023741 $0.00024002 $0.00024002 $829,564 $977,204
Jul-04 2025 $0.00024004 $0.00023986 $0.00027887 $0.00024886 $1,017,491 $988,063
Jul-03 2025 $0.00024889 $0.00022287 $0.00026964 $0.00022525 $884,465 $1,024,484
Jul-02 2025 $0.00022527 $0.00022518 $0.00022748 $0.00022748 $1,244,721 $927,257
Jul-01 2025 $0.00022702 $0.00021928 $0.00022888 $0.00021985 $1,228,500 $934,460
Jun-30 2025 $0.00021979 $0.00020173 $0.00022507 $0.00020173 $760,614 $904,678
Jun-29 2025 $0.00020159 $0.00020086 $0.0002028 $0.00020103 $595,253 $829,779
Jun-28 2025 $0.00020104 $0.00020043 $0.00020184 $0.00020184 $497,980 $827,528
Jun-27 2025 $0.00020164 $0.00020164 $0.00026938 $0.00021852 $1,300,999 $829,980
Jun-26 2025 $0.00021846 $0.00021396 $0.00022454 $0.00022391 $1,233,552 $899,208
Jun-25 2025 $0.00022394 $0.00021596 $0.00022989 $0.00021629 $1,141,737 $921,778
Jun-24 2025 $0.00021593 $0.00021057 $0.00023052 $0.00021103 $1,418,325 $888,811

Historical and market price analysis of WELL3 ($WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 360 days, from day 07-14-2024.