Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
1 minute ago
WELL3 ($WELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00026082 | $0.00022597 | $0.00028469 | $0.00027808 | $1,075,855 | $1,073,570 |
| Jul-07 2025 | $0.00027809 | $0.00027805 | $0.00027876 | $0.00027871 | $22,517 | $1,144,647 |
| Jul-06 2025 | $0.00027873 | $0.00023678 | $0.00027937 | $0.00023693 | $169,328 | $1,147,305 |
| Jul-05 2025 | $0.00023741 | $0.00023741 | $0.00024002 | $0.00024002 | $829,564 | $977,204 |
| Jul-04 2025 | $0.00024004 | $0.00023986 | $0.00027887 | $0.00024886 | $1,017,491 | $988,063 |
| Jul-03 2025 | $0.00024889 | $0.00022287 | $0.00026964 | $0.00022525 | $884,465 | $1,024,484 |
| Jul-02 2025 | $0.00022527 | $0.00022518 | $0.00022748 | $0.00022748 | $1,244,721 | $927,257 |
| Jul-01 2025 | $0.00022702 | $0.00021928 | $0.00022888 | $0.00021985 | $1,228,500 | $934,460 |
| Jun-30 2025 | $0.00021979 | $0.00020173 | $0.00022507 | $0.00020173 | $760,614 | $904,678 |
| Jun-29 2025 | $0.00020159 | $0.00020086 | $0.0002028 | $0.00020103 | $595,253 | $829,779 |
| Jun-28 2025 | $0.00020104 | $0.00020043 | $0.00020184 | $0.00020184 | $497,980 | $827,528 |
| Jun-27 2025 | $0.00020164 | $0.00020164 | $0.00026938 | $0.00021852 | $1,300,999 | $829,980 |
| Jun-26 2025 | $0.00021846 | $0.00021396 | $0.00022454 | $0.00022391 | $1,233,552 | $899,208 |
| Jun-25 2025 | $0.00022394 | $0.00021596 | $0.00022989 | $0.00021629 | $1,141,737 | $921,778 |
| Jun-24 2025 | $0.00021593 | $0.00021057 | $0.00023052 | $0.00021103 | $1,418,325 | $888,811 |