Market Cap $3.23T -5.21%
Volume 24h $294.82B 36.61%
BTC % 61.24% 0.93%
ETH % 8.17% -5.5%
Coins 32.211
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.030498 $0.030498 $0.031187 $0.030967 $5,893 $11,041,255
Jun-20 2025 $0.030956 $0.030951 $0.031843 $0.031425 $9,849 $11,207,098
Jun-19 2025 $0.03138 $0.031213 $0.031539 $0.031438 $5,718 $11,360,848
Jun-18 2025 $0.031471 $0.031126 $0.031652 $0.031378 $6,621 $11,393,809
Jun-17 2025 $0.031334 $0.031148 $0.032303 $0.031918 $8,578 $11,344,121
Jun-16 2025 $0.032332 $0.031565 $0.032619 $0.031651 $10,883 $11,705,453
Jun-15 2025 $0.031585 $0.031396 $0.031742 $0.031624 $6,919 $11,434,899
Jun-14 2025 $0.03165 $0.031335 $0.031802 $0.031802 $5,037 $11,458,530
Jun-13 2025 $0.031775 $0.030832 $0.031775 $0.031345 $8,860 $11,503,585
Jun-12 2025 $0.031818 $0.031818 $0.032596 $0.032596 $8,551 $11,519,179
Jun-11 2025 $0.032545 $0.032545 $0.033041 $0.033041 $6,911 $11,782,414
Jun-10 2025 $0.032895 $0.032615 $0.033021 $0.033021 $7,468 $11,909,054
Jun-09 2025 $0.032992 $0.031616 $0.032992 $0.031724 $10,828 $11,944,177
Jun-08 2025 $0.031698 $0.031524 $0.031916 $0.031668 $7,282 $11,475,667
Jun-07 2025 $0.031462 $0.0313 $0.031462 $0.0313 $6,339 $11,390,405

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1113 days, from day 06-05-2022.