Market Cap $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Coins 31.998 +5
Exchanges 885
Last update 58 Seconds ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.031731 $0.031171 $0.031731 $0.031362 $7,104 $11,487,921
May-31 2025 $0.031431 $0.030957 $0.03147 $0.031239 $5,700 $11,379,306
May-30 2025 $0.031266 $0.031253 $0.031844 $0.031755 $8,531 $11,319,537
May-29 2025 $0.031806 $0.031773 $0.03266 $0.032264 $8,545 $11,515,077
May-28 2025 $0.032332 $0.032125 $0.032707 $0.032641 $6,170 $11,705,271
May-27 2025 $0.03274 $0.032506 $0.033105 $0.032849 $8,844 $11,853,185
May-26 2025 $0.032805 $0.032691 $0.033119 $0.032691 $6,847 $11,876,708
May-25 2025 $0.032722 $0.032089 $0.032722 $0.032407 $7,661 $11,846,454
May-24 2025 $0.032338 $0.032182 $0.03283 $0.032182 $5,624 $11,707,578
May-23 2025 $0.032272 $0.032272 $0.033481 $0.033481 $7,108 $11,683,614
May-22 2025 $0.033364 $0.033012 $0.033475 $0.033012 $6,866 $12,079,104
May-21 2025 $0.032712 $0.031856 $0.032736 $0.032088 $9,430 $11,843,055
May-20 2025 $0.032051 $0.031386 $0.032061 $0.031787 $6,851 $11,603,730
May-19 2025 $0.031715 $0.030742 $0.031986 $0.031986 $9,768 $11,482,070
May-18 2025 $0.031248 $0.030967 $0.03174 $0.030967 $8,348 $11,312,956

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1093 days, from day 06-05-2022.