Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.030505 $0.030454 $0.031482 $0.031412 $5,139 $11,043,912
Aug-18 2025 $0.031458 $0.031046 $0.031749 $0.031749 $12,071 $11,388,923
Aug-17 2025 $0.03183 $0.031673 $0.031974 $0.031704 $7,104 $11,523,681
Aug-16 2025 $0.031723 $0.0317 $0.03182 $0.031731 $5,513 $11,484,894
Aug-15 2025 $0.031721 $0.031598 $0.032184 $0.031997 $5,386 $11,484,124
Aug-14 2025 $0.031959 $0.031761 $0.033418 $0.033418 $8,219 $11,570,475
Aug-13 2025 $0.033224 $0.032193 $0.033224 $0.032411 $9,034 $12,028,207
Aug-12 2025 $0.032401 $0.03193 $0.032407 $0.032051 $6,044 $11,730,490
Aug-11 2025 $0.032079 $0.032009 $0.033009 $0.0322 $10,772 $11,613,612
Aug-10 2025 $0.032158 $0.031481 $0.032158 $0.031481 $8,912 $11,642,242
Aug-09 2025 $0.031465 $0.031421 $0.031773 $0.031502 $7,294 $11,391,521
Aug-08 2025 $0.031566 $0.031345 $0.031697 $0.031697 $6,771 $11,428,145
Aug-07 2025 $0.031716 $0.030874 $0.031716 $0.031024 $8,594 $11,482,352
Aug-06 2025 $0.031075 $0.030637 $0.031228 $0.030786 $6,739 $11,250,268
Aug-05 2025 $0.030804 $0.030513 $0.031058 $0.031058 $8,278 $11,152,156

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1172 days, from day 06-05-2022.