Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.030134 $0.029933 $0.030187 $0.029949 $5,310 $10,909,759
Oct-24 2025 $0.029945 $0.029699 $0.030055 $0.029721 $6,714 $10,841,224
Oct-23 2025 $0.029682 $0.029056 $0.029993 $0.029056 $6,497 $10,746,123
Oct-22 2025 $0.029045 $0.028858 $0.029329 $0.029274 $6,980 $10,515,326
Oct-21 2025 $0.029474 $0.029074 $0.030616 $0.029803 $9,547 $10,670,720
Oct-20 2025 $0.02989 $0.029134 $0.03012 $0.029277 $8,686 $10,821,239
Oct-19 2025 $0.029401 $0.028683 $0.029465 $0.028939 $8,261 $10,644,154
Oct-18 2025 $0.028921 $0.028732 $0.028985 $0.028732 $4,780 $10,470,555
Oct-17 2025 $0.028849 $0.028258 $0.029446 $0.029216 $8,329 $10,444,442
Oct-16 2025 $0.029165 $0.029138 $0.03015 $0.029869 $8,437 $10,558,895
Oct-15 2025 $0.029925 $0.029785 $0.030527 $0.030474 $6,644 $10,834,121
Oct-14 2025 $0.030654 $0.029891 $0.031095 $0.031095 $9,513 $11,097,814
Oct-13 2025 $0.031184 $0.03091 $0.031278 $0.031101 $6,661 $11,289,759
Oct-12 2025 $0.031071 $0.02971 $0.031117 $0.029817 $7,156 $11,248,953
Oct-11 2025 $0.029994 $0.029692 $0.030442 $0.030391 $6,334 $10,858,813

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1239 days, from day 06-05-2022.