Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.033034 $0.032301 $0.033283 $0.032498 $7,808 $11,959,587
Oct-02 2025 $0.032534 $0.031987 $0.032671 $0.032188 $7,671 $11,778,492
Oct-01 2025 $0.031837 $0.030832 $0.031839 $0.030832 $8,324 $11,526,260
Sep-30 2025 $0.030754 $0.030483 $0.030977 $0.03092 $7,965 $11,133,952
Sep-29 2025 $0.030872 $0.030138 $0.030884 $0.030315 $10,704 $11,176,767
Sep-28 2025 $0.030287 $0.029529 $0.030287 $0.029603 $8,455 $10,965,195
Sep-27 2025 $0.029603 $0.02949 $0.029622 $0.029605 $5,237 $10,717,554
Sep-26 2025 $0.029572 $0.029392 $0.029675 $0.029535 $6,655 $10,706,268
Sep-25 2025 $0.029613 $0.029421 $0.030641 $0.030641 $9,765 $10,720,942
Sep-24 2025 $0.030619 $0.030055 $0.030743 $0.030214 $7,497 $11,085,394
Sep-23 2025 $0.030295 $0.030128 $0.030598 $0.030404 $6,128 $10,967,886
Sep-22 2025 $0.030458 $0.030282 $0.031165 $0.031165 $12,889 $11,026,957
Sep-21 2025 $0.031136 $0.031136 $0.031276 $0.031253 $7,498 $11,272,213
Sep-20 2025 $0.031267 $0.031194 $0.031355 $0.031238 $5,777 $11,319,663
Sep-19 2025 $0.031227 $0.031142 $0.031677 $0.031609 $6,685 $11,305,263

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1217 days, from day 06-05-2022.