Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
2 Minutes ago
WeBuy (WE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.069775 | $0.068269 | $0.074781 | $0.070083 | $64,835 | $25,260,744 |
| Oct-29 2024 | $0.071468 | $0.071468 | $0.075877 | $0.074855 | $55,769 | $25,874,007 |
| Oct-28 2024 | $0.074049 | $0.064918 | $0.07626 | $0.066813 | $75,362 | $26,808,403 |
| Oct-27 2024 | $0.065913 | $0.065131 | $0.070612 | $0.066415 | $66,908 | $23,862,573 |
| Oct-26 2024 | $0.06693 | $0.064416 | $0.075185 | $0.073276 | $50,278 | $24,230,768 |
| Oct-25 2024 | $0.074798 | $0.072449 | $0.076264 | $0.075844 | $61,584 | $27,079,534 |
| Oct-24 2024 | $0.075463 | $0.075013 | $0.076329 | $0.075028 | $61,134 | $27,320,020 |
| Oct-23 2024 | $0.074915 | $0.074915 | $0.076443 | $0.075859 | $69,149 | $27,121,632 |
| Oct-22 2024 | $0.076362 | $0.075048 | $0.07655 | $0.075858 | $71,020 | $27,645,521 |
| Oct-21 2024 | $0.076379 | $0.075249 | $0.076379 | $0.076172 | $60,247 | $27,651,735 |
| Oct-20 2024 | $0.075277 | $0.075277 | $0.078591 | $0.078484 | $51,822 | $27,252,652 |
| Oct-19 2024 | $0.076591 | $0.074984 | $0.078091 | $0.075689 | $57,594 | $27,728,568 |
| Oct-18 2024 | $0.075389 | $0.074967 | $0.081575 | $0.079083 | $54,971 | $27,293,519 |
| Oct-17 2024 | $0.078772 | $0.073474 | $0.082478 | $0.076885 | $56,663 | $28,518,070 |
| Oct-16 2024 | $0.074785 | $0.074317 | $0.081993 | $0.081492 | $58,083 | $27,074,809 |