Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 2 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.069775 $0.068269 $0.074781 $0.070083 $64,835 $25,260,744
Oct-29 2024 $0.071468 $0.071468 $0.075877 $0.074855 $55,769 $25,874,007
Oct-28 2024 $0.074049 $0.064918 $0.07626 $0.066813 $75,362 $26,808,403
Oct-27 2024 $0.065913 $0.065131 $0.070612 $0.066415 $66,908 $23,862,573
Oct-26 2024 $0.06693 $0.064416 $0.075185 $0.073276 $50,278 $24,230,768
Oct-25 2024 $0.074798 $0.072449 $0.076264 $0.075844 $61,584 $27,079,534
Oct-24 2024 $0.075463 $0.075013 $0.076329 $0.075028 $61,134 $27,320,020
Oct-23 2024 $0.074915 $0.074915 $0.076443 $0.075859 $69,149 $27,121,632
Oct-22 2024 $0.076362 $0.075048 $0.07655 $0.075858 $71,020 $27,645,521
Oct-21 2024 $0.076379 $0.075249 $0.076379 $0.076172 $60,247 $27,651,735
Oct-20 2024 $0.075277 $0.075277 $0.078591 $0.078484 $51,822 $27,252,652
Oct-19 2024 $0.076591 $0.074984 $0.078091 $0.075689 $57,594 $27,728,568
Oct-18 2024 $0.075389 $0.074967 $0.081575 $0.079083 $54,971 $27,293,519
Oct-17 2024 $0.078772 $0.073474 $0.082478 $0.076885 $56,663 $28,518,070
Oct-16 2024 $0.074785 $0.074317 $0.081993 $0.081492 $58,083 $27,074,809

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 879 days, from day 06-05-2022.