Market Cap CHF2.44T 0.3%
Volume 24h CHF83.85B -60.9%
BTC % 49.28% -0.24%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Websea WBS

Websea (WBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF1.9816 CHF1.9743 CHF1.9978 CHF1.9854 CHF8,350,100 -
May-31 2024 CHF1.9956 CHF1.8792 CHF1.9976 CHF1.9621 CHF8,287,853 -
May-30 2024 CHF1.9632 CHF1.9547 CHF2.0243 CHF2.0161 CHF7,905,700 -
May-29 2024 CHF2.0101 CHF1.9390 CHF2.0101 CHF1.9390 CHF8,150,209 -
May-28 2024 CHF1.9342 CHF1.8910 CHF1.9351 CHF1.8910 CHF7,862,797 -
May-27 2024 CHF1.8893 CHF1.8315 CHF2.0241 CHF2.0174 CHF8,447,409 -
May-26 2024 CHF2.0266 CHF1.9935 CHF2.0673 CHF2.0673 CHF8,610,055 -
May-25 2024 CHF2.0734 CHF2.0263 CHF2.2123 CHF2.2028 CHF10,086,204 -
May-24 2024 CHF2.2054 CHF2.1436 CHF2.2355 CHF2.1944 CHF9,629,973 -
May-23 2024 CHF2.1976 CHF2.1883 CHF2.3342 CHF2.3342 CHF9,502,851 -
May-22 2024 CHF2.3411 CHF2.3289 CHF2.4081 CHF2.4081 CHF9,553,693 -
May-21 2024 CHF2.4014 CHF2.3964 CHF2.4309 CHF2.4241 CHF9,669,672 -
May-20 2024 CHF2.4176 CHF2.3858 CHF2.4221 CHF2.3858 CHF9,927,728 -
May-19 2024 CHF2.3853 CHF2.3726 CHF2.4907 CHF2.3726 CHF10,377,973 -
May-18 2024 CHF2.3566 CHF2.1605 CHF2.4061 CHF2.1654 CHF10,170,383 -

Historical and market price analysis of Websea (WBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.