Market Cap HK$19.76T 0.48%
Volume 24h HK$1.35T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 16 Seconds ago
Web3War FPS

Web3War (FPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.34285 HK$0.336817 HK$0.468161 HK$0.34892 HK$157,683 -
Jun-17 2024 HK$0.348772 HK$0.348772 HK$0.425602 HK$0.4179 HK$1,426,088 -
Jun-16 2024 HK$0.404584 HK$0.363536 HK$0.442282 HK$0.432546 HK$1,491,177 -
Jun-15 2024 HK$0.387816 HK$0.362879 HK$0.421199 HK$0.379891 HK$1,337,190 -
Jun-14 2024 HK$0.37209 HK$0.315627 HK$0.447277 HK$0.317327 HK$2,246,768 -
Jun-13 2024 HK$0.317261 HK$0.268585 HK$0.463287 HK$0.321335 HK$4,089,014 -
Jun-12 2024 HK$0.339537 HK$0.302185 HK$0.488467 HK$0.361772 HK$2,340,985 -
Jun-11 2024 HK$0.361911 HK$0.359822 HK$0.373007 HK$0.371784 HK$173,874 -
Jun-10 2024 HK$0.371713 HK$0.36796 HK$0.407725 HK$0.407269 HK$156,703 -
Jun-09 2024 HK$0.40732 HK$0.397527 HK$0.414538 HK$0.400455 HK$157,723 -
Jun-08 2024 HK$0.400469 HK$0.400469 HK$0.409436 HK$0.409168 HK$54,764 -
Jun-07 2024 HK$0.409446 HK$0.408119 HK$0.551285 HK$0.456222 HK$115,441 -
Jun-06 2024 HK$0.456263 HK$0.452912 HK$0.47463 HK$0.47305 HK$126,211 -
Jun-05 2024 HK$0.471037 HK$0.461808 HK$0.666435 HK$0.630587 HK$1,010,837 -
Jun-04 2024 HK$0.660952 HK$0.613847 HK$0.661327 HK$0.620363 HK$110,884 -

Historical and market price analysis of Web3War (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80595 HKD.