Market Cap NZ$4.41T -0.45%
Volume 24h NZ$182.11B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 19 Seconds ago
Web3Shot W3S

Web3Shot (W3S) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$1.2880 NZ$1.2799 NZ$1.2905 NZ$1.2817 NZ$88,976 -
Jun-08 2024 NZ$1.2819 NZ$1.2802 NZ$1.2849 NZ$1.2817 NZ$88,214 -
Jun-07 2024 NZ$1.2828 NZ$1.2755 NZ$1.3193 NZ$1.3095 NZ$82,949 -
Jun-06 2024 NZ$1.3108 NZ$1.2459 NZ$1.3212 NZ$1.3165 NZ$87,322 -
Jun-05 2024 NZ$1.3173 NZ$1.3049 NZ$1.3257 NZ$1.3049 NZ$88,040 -
Jun-04 2024 NZ$1.3056 NZ$1.2728 NZ$1.3073 NZ$1.2730 NZ$88,652 -
Jun-03 2024 NZ$1.2760 NZ$1.2532 NZ$1.2829 NZ$1.2532 NZ$86,070 -
Jun-02 2024 NZ$1.2552 NZ$1.2479 NZ$1.2595 NZ$1.2523 NZ$85,577 -
Jun-01 2024 NZ$1.2533 NZ$1.2493 NZ$1.2533 NZ$1.2493 NZ$88,495 -
May-31 2024 NZ$1.2469 NZ$1.2370 NZ$1.2685 NZ$1.2647 NZ$87,314 -
May-30 2024 NZ$1.2640 NZ$1.2465 NZ$1.2809 NZ$1.2517 NZ$88,931 -
May-29 2024 NZ$1.2510 NZ$1.2425 NZ$1.2710 NZ$1.2627 NZ$91,571 -
May-28 2024 NZ$1.2643 NZ$1.2519 NZ$1.2829 NZ$1.2826 NZ$124,232 -
May-27 2024 NZ$1.2847 NZ$1.2647 NZ$1.3037 NZ$1.2712 NZ$85,429 -
May-26 2024 NZ$1.2718 NZ$1.2718 NZ$1.2804 NZ$1.2804 NZ$5,637 -

Historical and market price analysis of Web3Shot (W3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63688 NZD.