Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000003046426401235 | $0.0000000028644102739898 | $0.0000000035489539630632 | $0.0000000035257269849916 | $9,631 | - |
Aug-29 2024 | $0.0000000035150866258915 | $0.0000000032266985888081 | $0.0000000035150866258915 | $0.0000000034417369960986 | $7,723 | - |
Aug-28 2024 | $0.0000000034146800706111 | $0.0000000032584833045783 | $0.000000003438078755085 | $0.0000000034357533820256 | $5,765 | - |
Aug-27 2024 | $0.0000000034388566919703 | $0.0000000034148777471617 | $0.0000000034915806894736 | $0.0000000034796683751818 | $2,194 | - |
Aug-26 2024 | $0.0000000034030608925376 | $0.0000000033946175169269 | $0.0000000034961089205996 | $0.0000000034857972870514 | $3,237 | - |
Aug-25 2024 | $0.0000000034575990580144 | $0.0000000033675907170477 | $0.000000003738815664730399 | $0.0000000035112834851814 | $19,690 | - |
Aug-24 2024 | $0.0000000035017152331566 | $0.0000000034863861689143 | $0.0000000037917747341172 | $0.0000000036623766168841 | $23,920 | - |
Aug-23 2024 | $0.0000000037397539027191 | $0.0000000034534478662827 | $0.000000003741278486599099 | $0.0000000034534478662827 | $19,401 | - |
Aug-22 2024 | $0.0000000034972436079745 | $0.0000000034335979987574 | $0.0000000035780432030697 | $0.0000000035496382137239 | $12,894 | - |
Aug-21 2024 | $0.0000000035289213665113 | $0.0000000033810742540673 | $0.0000000035393419483769 | $0.0000000035393419483769 | $16,231 | - |
Aug-20 2024 | $0.0000000035553744079617 | $0.000000003403166139084 | $0.000000003702924244683199 | $0.0000000034631474268039 | $25,701 | - |
Aug-19 2024 | $0.0000000034614870588447 | $0.0000000033911233783228 | $0.0000000035596301175144 | $0.0000000034937803949701 | $14,293 | - |
Aug-18 2024 | $0.0000000035546071247889 | $0.0000000034182015506231 | $0.000000003581547586304 | $0.0000000035628736828502 | $11,281 | - |
Aug-17 2024 | $0.0000000034895502799608 | $0.0000000034832114174557 | $0.000000003641097232398299 | $0.000000003641097232398299 | $11,915 | - |
Aug-16 2024 | $0.0000000035378778285321 | $0.0000000033622492480998 | $0.0000000037095872765026 | $0.0000000037095872765026 | $37,696 | - |