Market Cap $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Web3 TON Token (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.015472 | $0.015472 | $0.016377 | $0.015893 | - | - |
| Nov-17 2025 | $0.015893 | $0.015893 | $0.016297 | $0.016145 | - | - |
| Nov-16 2025 | $0.016143 | $0.015572 | $0.017444 | $0.016728 | $154 | - |
| Nov-15 2025 | $0.016728 | $0.013451 | $0.01673 | $0.014071 | - | - |
| Nov-14 2025 | $0.014071 | $0.013363 | $0.01504 | $0.014708 | $76 | - |
| Nov-13 2025 | $0.014708 | $0.014708 | $0.015588 | $0.015439 | - | - |
| Nov-12 2025 | $0.015439 | $0.015439 | $0.016236 | $0.016236 | - | - |
| Nov-11 2025 | $0.016236 | $0.016231 | $0.017296 | $0.017295 | - | - |
| Nov-10 2025 | $0.017295 | $0.017295 | $0.017957 | $0.017367 | $807 | - |
| Nov-09 2025 | $0.017367 | $0.016901 | $0.017704 | $0.016901 | - | - |
| Nov-08 2025 | $0.016901 | $0.016897 | $0.018118 | $0.017839 | - | - |
| Nov-07 2025 | $0.017839 | $0.016359 | $0.017839 | $0.016359 | - | - |
| Nov-06 2025 | $0.016359 | $0.016357 | $0.01661 | $0.01661 | - | - |
| Nov-05 2025 | $0.01661 | $0.016232 | $0.016654 | $0.016269 | - | - |
| Nov-04 2025 | $0.016269 | $0.016249 | $0.017691 | $0.017691 | - | - |