Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
29 Seconds ago
Web3 TON Token (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.021189 | $0.020376 | $0.021189 | $0.020789 | - | - |
| Jan-04 2026 | $0.020789 | $0.016687 | $0.020789 | $0.016687 | $837 | - |
| Jan-03 2026 | $0.016687 | $0.016159 | $0.016687 | $0.016159 | $21 | - |
| Jan-02 2026 | $0.016159 | $0.015005 | $0.016553 | $0.015029 | - | - |
| Jan-01 2026 | $0.015029 | $0.013135 | $0.015029 | $0.013135 | - | - |
| Dec-31 2025 | $0.013135 | $0.013042 | $0.013401 | $0.013355 | - | - |
| Dec-30 2025 | $0.013355 | $0.012691 | $0.013355 | $0.012691 | - | - |
| Dec-29 2025 | $0.012691 | $0.012691 | $0.013422 | $0.013422 | - | - |
| Dec-28 2025 | $0.013422 | $0.01275 | $0.013512 | $0.01275 | - | - |
| Dec-27 2025 | $0.012482 | $0.00972302 | $0.012486 | $0.00972302 | - | - |
| Dec-26 2025 | $0.00972302 | $0.00963253 | $0.00979113 | $0.00979113 | $18 | - |
| Dec-25 2025 | $0.00979113 | $0.00933463 | $0.00988575 | $0.00933463 | - | - |
| Dec-24 2025 | $0.00933463 | $0.00880597 | $0.00933463 | $0.00880597 | - | - |
| Dec-23 2025 | $0.00880597 | $0.00880597 | $0.00893793 | $0.00893793 | - | - |
| Dec-22 2025 | $0.00893793 | $0.00880206 | $0.00920521 | $0.00899322 | $37 | - |