Market Cap Tk298.43T 3.2%
Volume 24h Tk17.81T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Web3 Inu WEB3

Web3 Inu (WEB3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.000000198 Tk0.000000198 Tk0.0000002048 Tk0.0000002048 Tk91 -
May-15 2024 Tk0.0000002048 Tk0.0000002012 Tk0.0000002048 Tk0.0000002035 Tk169 -
May-14 2024 Tk0.0000002035 Tk0.0000002035 Tk0.0000002139 Tk0.0000002139 Tk1,001 -
May-13 2024 Tk0.0000002139 Tk0.0000002088 Tk0.0000002309 Tk0.0000002309 Tk7,500 -
May-12 2024 Tk0.000000203 Tk0.0000001828 Tk0.0000002168 Tk0.0000002168 Tk8,687 -
May-11 2024 Tk0.0000002168 Tk0.0000001838 Tk0.0000002304 Tk0.0000002304 Tk18,751 -
May-10 2024 Tk0.0000002304 Tk0.0000002304 Tk0.0000002327 Tk0.0000002327 Tk2 -
May-09 2024 Tk0.0000002327 Tk0.0000002118 Tk0.0000002341 Tk0.0000002118 Tk2,718 -
May-08 2024 Tk0.0000002118 Tk0.0000002108 Tk0.0000002549 Tk0.0000002544 Tk7,037 -
May-07 2024 Tk0.0000002544 Tk0.0000002544 Tk0.0000002656 Tk0.0000002561 Tk2,921 -
May-06 2024 Tk0.0000002561 Tk0.0000002561 Tk0.0000002915 Tk0.0000002915 Tk3,077 -
May-05 2024 Tk0.0000002915 Tk0.0000002697 Tk0.0000002915 Tk0.0000002739 Tk4,198 -
May-04 2024 Tk0.0000002739 Tk0.0000002739 Tk0.0000002915 Tk0.0000002915 Tk4,496 -
May-03 2024 Tk0.0000002965 Tk0.0000002542 Tk0.0000002965 Tk0.0000002556 Tk3,696 -
May-02 2024 Tk0.0000002556 Tk0.0000002551 Tk0.0000003126 Tk0.0000002566 Tk12,830 -

Historical and market price analysis of Web3 Inu (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.