Market Cap AU$3.82T 3.3%
Volume 24h AU$222.62B -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
WEB3 DEV WEB3

WEB3 DEV (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-07 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-06 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-05 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-04 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-03 2022 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 AU$0.0000005889 - -
Dec-02 2022 AU$0.0000005889 AU$0.0000005769 AU$0.0000005918 AU$0.0000005891 - -
Dec-01 2022 AU$0.0000005891 AU$0.0000005854 AU$0.000000608 AU$0.0000005882 AU$2 -
Nov-30 2022 AU$0.0000005882 AU$0.0000005728 AU$0.0000005948 AU$0.0000005757 - -
Nov-29 2022 AU$0.0000005757 AU$0.000000566 AU$0.0000005801 AU$0.0000005735 AU$1 -
Nov-28 2022 AU$0.0000005735 AU$0.0000005631 AU$0.0000006017 AU$0.0000005965 - -
Nov-27 2022 AU$0.0000005965 AU$0.0000005372 AU$0.0000006157 AU$0.0000005372 AU$4 -
Nov-26 2022 AU$0.0000005374 AU$0.0000005174 AU$0.000000547 AU$0.0000005183 - -
Nov-25 2022 AU$0.0000005178 AU$0.0000004805 AU$0.0000005216 AU$0.0000004805 AU$5 -
Nov-24 2022 AU$0.0000004805 AU$0.0000004703 AU$0.0000004847 AU$0.0000004761 - -

Historical and market price analysis of WEB3 DEV (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.