Market Cap CL$2,510.88T 0.27%
Volume 24h CL$107.28T 14.26%
BTC % 50.67% 0.29%
ETH % 16.34% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 56 Seconds ago
Web-x-ai WEB

Web-x-ai (WEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.00058856 CL$0.00058856 CL$0.00069835 CL$0.00069835 CL$14,831,988 -
Jun-08 2024 CL$0.00069835 CL$0.00068454 CL$0.00071023 CL$0.00068471 CL$4,264,466 -
Jun-07 2024 CL$0.00068471 CL$0.00068471 CL$0.00071896 CL$0.00071896 CL$1,079,877 -
Jun-06 2024 CL$0.00071896 CL$0.00070302 CL$0.0007715 CL$0.00070302 CL$11,606,257 -
Jun-05 2024 CL$0.00070302 CL$0.00065298 CL$0.00073793 CL$0.00066996 CL$23,759,244 -
Jun-04 2024 CL$0.00067154 CL$0.00064925 CL$0.000676 CL$0.00065392 CL$1,698,638 -
Jun-03 2024 CL$0.00065255 CL$0.00065239 CL$0.00065926 CL$0.00065378 CL$1,089,515 -
Jun-02 2024 CL$0.00065691 CL$0.00064646 CL$0.00065749 CL$0.00064646 CL$995,445 -
Jun-01 2024 CL$0.00064646 CL$0.00064646 CL$0.00067149 CL$0.00066241 CL$3,326,248 -
May-31 2024 CL$0.00066241 CL$0.0006335 CL$0.00068269 CL$0.00068269 CL$13,297,991 -
May-30 2024 CL$0.00068269 CL$0.00068269 CL$0.000702 CL$0.00069914 CL$3,476,581 -
May-29 2024 CL$0.00069623 CL$0.00069623 CL$0.00076458 CL$0.00076458 CL$9,136,907 -
May-28 2024 CL$0.00077147 CL$0.0006602 CL$0.00077672 CL$0.00067998 CL$17,679,349 -
May-27 2024 CL$0.00067998 CL$0.0006706 CL$0.00068664 CL$0.00067182 CL$1,370,318 -
May-26 2024 CL$0.00067182 CL$0.00067073 CL$0.00073341 CL$0.00072869 CL$12,399,567 -

Historical and market price analysis of Web-x-ai (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.42 CLP.