Market Cap Tk279.06T -7.09%
Volume 24h Tk22.88T 65.76%
BTC % 49.9% 0.62%
ETH % 16.88% 1.24%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
We All Got Mantle Illness WAGMI

We All Got Mantle Illness (WAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-18 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-17 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-16 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-15 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-14 2023 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 Tk0.000000002551682321187954 - -
Sep-13 2023 Tk0.000000002551682321187954 Tk0.000000002537991792351258 Tk0.000000002551682321187954 Tk0.000000002551211722873433 - -
Sep-12 2023 Tk0.000000002553496406565485 Tk0.000000002539929910734005 Tk0.000000002571229450197302 Tk0.000000002539929910734005 Tk53 -
Sep-11 2023 Tk0.000000002546854675447439 Tk0.000000002546854675447439 Tk0.000000002648259940226403 Tk0.000000002644488367125965 Tk1,145 -
Sep-10 2023 Tk0.00000000263689787223466 Tk0.000000002449181469738116 Tk0.000000002649943989664733 Tk0.000000002449531953655369 Tk1,464 -
Sep-09 2023 Tk0.000000002449168429226633 Tk0.000000002200715118397592 Tk0.000000002449677509378824 Tk0.000000002200715118397592 Tk6,206 -
Sep-08 2023 Tk0.000000002200715118397592 Tk0.000000002200710642567352 Tk0.000000002206420245165646 Tk0.000000002206420245165646 - -
Sep-07 2023 Tk0.000000002206826491912756 Tk0.000000002171222701576682 Tk0.0000000559 Tk0.0000000558 Tk1,326,569 -
Sep-06 2023 Tk0.0000000576 Tk0.0000000575 Tk0.0000000676 Tk0.0000000676 Tk231,245 -
Sep-05 2023 Tk0.0000000686 Tk0.0000000686 Tk0.0000000733 Tk0.0000000733 Tk41,250 -

Historical and market price analysis of We All Got Mantle Illness (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50779 BDT.