Market Cap $4.21T
0.13%
Volume 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
WDOT (WDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.1113 | $4.0247 | $4.1643 | $4.0247 | $400 | - |
| Sep-08 2025 | $4.0247 | $3.9716 | $4.0714 | $3.9735 | - | - |
| Sep-07 2025 | $3.9735 | $3.8011 | $4.0422 | $3.8011 | - | - |
| Sep-06 2025 | $3.8011 | $3.7781 | $3.8485 | $3.8094 | - | - |
| Sep-05 2025 | $3.7924 | $3.7727 | $3.8499 | $3.7727 | - | - |
| Sep-04 2025 | $3.7727 | $3.7638 | $3.9518 | $3.9518 | - | - |
| Sep-03 2025 | $3.9527 | $3.7793 | $3.9540 | $3.7793 | - | - |
| Sep-02 2025 | $3.7886 | $3.6999 | $3.7886 | $3.6999 | $203 | - |
| Sep-01 2025 | $3.6823 | $3.6537 | $3.8598 | $3.7735 | $1,913 | - |
| Aug-31 2025 | $3.8205 | $3.7892 | $3.8362 | $3.7892 | - | - |
| Aug-30 2025 | $3.7788 | $3.7610 | $3.8023 | $3.7611 | - | - |
| Aug-29 2025 | $3.7607 | $3.7605 | $3.9770 | $3.9770 | - | - |
| Aug-28 2025 | $3.9715 | $3.8643 | $3.9936 | $3.9292 | $593 | - |
| Aug-27 2025 | $3.9288 | $3.8699 | $3.9289 | $3.8946 | - | - |
| Aug-26 2025 | $3.8839 | $3.7413 | $3.8839 | $3.7413 | - | - |