Market Cap $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
25 Seconds ago
WDOT (WDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.0980 | $2.0628 | $2.1209 | $2.1195 | - | - |
| Dec-06 2025 | $2.1195 | $2.0049 | $2.1382 | $2.1382 | - | - |
| Dec-05 2025 | $2.1382 | $2.1382 | $2.2883 | $2.2883 | - | - |
| Dec-04 2025 | $2.2883 | $2.2883 | $2.3323 | $2.3218 | - | - |
| Dec-03 2025 | $2.3218 | $2.2106 | $2.3218 | $2.2106 | - | - |
| Dec-02 2025 | $2.2106 | $2.0052 | $2.2234 | $2.0052 | - | - |
| Dec-01 2025 | $2.0014 | $1.9619 | $2.0554 | $2.0167 | - | - |
| Nov-30 2025 | $2.2308 | $2.2109 | $2.2326 | $2.2326 | - | - |
| Nov-29 2025 | $2.2326 | $2.2326 | $2.2790 | $2.2786 | - | - |
| Nov-28 2025 | $2.2785 | $2.2785 | $2.3064 | $2.3064 | - | - |
| Nov-27 2025 | $2.3112 | $2.2813 | $2.3361 | $2.3049 | $956 | - |
| Nov-26 2025 | $2.3049 | $2.2579 | $2.3049 | $2.2579 | - | - |
| Nov-25 2025 | $2.2579 | $2.1619 | $2.3325 | $2.3325 | $310 | - |
| Nov-24 2025 | $2.3410 | $2.2152 | $2.3410 | $2.2721 | - | - |
| Nov-23 2025 | $2.2866 | $2.2866 | $2.3357 | $2.3014 | - | - |