Market Cap $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
WDOT (WDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.3917 | $1.3917 | $1.4179 | $1.4179 | - | - |
| Mar-23 2026 | $1.4179 | $1.4038 | $1.4519 | $1.4339 | - | - |
| Mar-22 2026 | $1.4369 | $1.4369 | $1.4744 | $1.4655 | $41 | - |
| Mar-21 2026 | $1.4946 | $1.4946 | $1.5061 | $1.5061 | - | - |
| Mar-20 2026 | $1.5061 | $1.5061 | $1.5458 | $1.5276 | - | - |
| Mar-19 2026 | $1.5276 | $1.5265 | $1.5691 | $1.5691 | - | - |
| Mar-18 2026 | $1.5691 | $1.5653 | $1.6397 | $1.6169 | - | - |
| Mar-17 2026 | $1.6169 | $1.5728 | $1.6209 | $1.6209 | $470 | - |
| Mar-16 2026 | $1.6209 | $1.4314 | $1.6209 | $1.4314 | - | - |
| Mar-15 2026 | $1.4314 | $1.4183 | $1.4602 | $1.4602 | - | - |
| Mar-14 2026 | $1.4602 | $1.4602 | $1.4743 | $1.4743 | - | - |
| Mar-13 2026 | $1.4743 | $1.4741 | $1.5305 | $1.5106 | - | - |
| Mar-12 2026 | $1.5106 | $1.5064 | $1.5242 | $1.5242 | - | - |
| Mar-11 2026 | $1.5365 | $1.4936 | $1.5365 | $1.5124 | - | - |
| Mar-10 2026 | $1.5124 | $1.5027 | $1.5224 | $1.5043 | - | - |