Market Cap $2.51T
-1.14%
Volume 24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
Coins
34.301
+4
Exchanges
885
Last update
41 Seconds ago
WDOT (WDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.5451 | $1.5451 | $1.5954 | $1.5954 | - | - |
| Mar-01 2026 | $1.5954 | $1.5954 | $1.6108 | $1.5965 | - | - |
| Feb-28 2026 | $1.5965 | $1.5275 | $1.6065 | $1.6065 | $115 | - |
| Feb-27 2026 | $1.6065 | $1.6065 | $1.6065 | $1.6065 | - | - |
| Feb-26 2026 | $1.6065 | $1.6065 | $1.6618 | $1.6618 | $27 | - |
| Feb-25 2026 | $1.6618 | $1.2560 | $1.6618 | $1.2560 | - | - |
| Feb-24 2026 | $1.2560 | $1.2560 | $1.2877 | $1.2877 | - | - |
| Feb-23 2026 | $1.2877 | $1.2869 | $1.3434 | $1.3434 | $72 | - |
| Feb-22 2026 | $1.3434 | $1.3434 | $1.3614 | $1.3614 | - | - |
| Feb-21 2026 | $1.3614 | $1.3317 | $1.3716 | $1.3503 | - | - |
| Feb-20 2026 | $1.3503 | $1.3248 | $1.3503 | $1.3352 | - | - |
| Feb-19 2026 | $1.3352 | $1.3352 | $1.3674 | $1.3674 | - | - |
| Feb-18 2026 | $1.3674 | $1.3674 | $1.3765 | $1.3765 | - | - |
| Feb-17 2026 | $1.3765 | $1.3703 | $1.3886 | $1.3703 | - | - |
| Feb-16 2026 | $1.3703 | $1.3703 | $1.3703 | $1.3703 | - | - |