Market Cap AR$2,131.98T 1.34%
Volume 24h AR$79.08T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 2 Minutes ago
WCTrades WCT

WCTrades (WCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
May-01 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-30 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-29 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-28 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-27 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-26 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-25 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 - -
Apr-24 2024 AR$0.01473 AR$0.01473 AR$0.01473 AR$0.01473 AR$4,732 -
Apr-23 2024 AR$0.016611 AR$0.016611 AR$0.016611 AR$0.016611 - -
Apr-22 2024 AR$0.016611 AR$0.016611 AR$0.018467 AR$0.018407 AR$1,278,046 -
Apr-21 2024 AR$0.018407 AR$0.018407 AR$0.49711 AR$0.49711 AR$46,824,515 -
Apr-20 2024 AR$0.49711 AR$0.480066 AR$0.542653 AR$0.542653 AR$4,377,241 -
Apr-19 2024 AR$0.542653 AR$0.474974 AR$0.667363 AR$0.667363 AR$17,469,144 -
Apr-18 2024 AR$0.667363 AR$0.661603 AR$0.703124 AR$0.703124 AR$2,143,048 -

Historical and market price analysis of WCTrades (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.