Market Cap Bs.93.58T 0.36%
Volume 24h Bs.3.75T -47.94%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
WCAPES WCA

WCAPES (WCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.072354 Bs.0.072041 Bs.0.073039 Bs.0.072543 Bs.358,409 -
May-16 2024 Bs.0.072225 Bs.0.07194 Bs.0.073099 Bs.0.072544 Bs.339,224 -
May-15 2024 Bs.0.072906 Bs.0.072043 Bs.0.073124 Bs.0.07236 Bs.358,905 -
May-14 2024 Bs.0.072916 Bs.0.072209 Bs.0.072916 Bs.0.072424 Bs.361,475 -
May-13 2024 Bs.0.072712 Bs.0.072147 Bs.0.073159 Bs.0.072705 Bs.364,089 -
May-12 2024 Bs.0.072692 Bs.0.072117 Bs.0.074802 Bs.0.072161 Bs.386,792 -
May-11 2024 Bs.0.072607 Bs.0.071942 Bs.0.074173 Bs.0.072857 Bs.362,555 -
May-10 2024 Bs.0.072898 Bs.0.072301 Bs.0.089949 Bs.0.089679 Bs.309,036 -
May-09 2024 Bs.0.089977 Bs.0.088554 Bs.0.0901 Bs.0.089622 Bs.376,011 -
May-08 2024 Bs.0.089362 Bs.0.088108 Bs.0.0901 Bs.0.089431 Bs.353,361 -
May-07 2024 Bs.0.089076 Bs.0.088516 Bs.0.092099 Bs.0.092082 Bs.370,424 -
May-06 2024 Bs.0.091792 Bs.0.089682 Bs.0.091792 Bs.0.091393 Bs.367,938 -
May-05 2024 Bs.0.090289 Bs.0.089921 Bs.0.09152 Bs.0.090368 Bs.357,217 -
May-04 2024 Bs.0.09058 Bs.0.089997 Bs.0.091454 Bs.0.091328 Bs.350,587 -
May-03 2024 Bs.0.091022 Bs.0.090122 Bs.0.092666 Bs.0.092666 Bs.376,494 -

Historical and market price analysis of WCAPES (WCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.