Market Cap $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 8 Seconds ago
Wayfinder PROMPT

Wayfinder (PROMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.091603 $0.085584 $0.091603 $0.085807 $12,753,556 $33,505,566
Oct-23 2025 $0.085818 $0.082748 $0.086889 $0.082748 $12,074,767 $31,389,629
Oct-22 2025 $0.081119 $0.080242 $0.085008 $0.084844 $14,582,635 $29,670,967
Oct-21 2025 $0.08522 $0.083814 $0.0918 $0.088113 $14,749,097 $31,170,928
Oct-20 2025 $0.08848 $0.085335 $0.089509 $0.085905 $12,141,245 $32,363,354
Oct-19 2025 $0.086552 $0.084076 $0.087861 $0.085597 $13,896,104 $31,658,230
Oct-18 2025 $0.086089 $0.085055 $0.089776 $0.087696 $20,419,696 $31,488,814
Oct-17 2025 $0.085332 $0.078172 $0.086516 $0.083506 $19,229,263 $31,212,057
Oct-16 2025 $0.082515 $0.082515 $0.092368 $0.090811 $14,705,940 $29,924,456
Oct-15 2025 $0.090582 $0.090314 $0.098122 $0.097078 $11,328,912 $32,850,012
Oct-14 2025 $0.097511 $0.090607 $0.101926 $0.101926 $17,885,875 $35,362,831
Oct-13 2025 $0.103284 $0.093847 $0.104306 $0.093853 $20,677,540 $37,456,212
Oct-12 2025 $0.095382 $0.081389 $0.095716 $0.084352 $13,569,719 $34,590,766
Oct-11 2025 $0.084957 $0.08135 $0.091503 $0.090598 $26,173,750 $30,809,860
Oct-10 2025 $0.083913 $0.081226 $0.136371 $0.134879 $35,453,945 $30,431,552

Historical and market price analysis of Wayfinder (PROMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 04-10-2025.