Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Wayfinder PROMPT

Wayfinder (PROMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.150205 $0.144147 $0.151492 $0.151377 $24,390,172 $54,004,057
Oct-02 2025 $0.150357 $0.135309 $0.150357 $0.135309 $16,144,645 $54,058,883
Oct-01 2025 $0.134594 $0.12974 $0.144211 $0.132504 $19,902,260 $47,133,219
Sep-30 2025 $0.131797 $0.128203 $0.132148 $0.131246 $12,943,815 $46,153,868
Sep-29 2025 $0.131282 $0.127499 $0.135954 $0.135954 $15,287,105 $45,973,493
Sep-28 2025 $0.137742 $0.1261 $0.139877 $0.127157 $29,898,746 $48,235,406
Sep-27 2025 $0.128222 $0.128037 $0.131345 $0.131345 $7,682,763 $44,901,736
Sep-26 2025 $0.130876 $0.127805 $0.132256 $0.130782 $10,478,520 $45,831,215
Sep-25 2025 $0.130604 $0.127199 $0.136852 $0.136852 $16,349,411 $45,735,786
Sep-24 2025 $0.136413 $0.13585 $0.140994 $0.13868 $12,100,753 $47,770,283
Sep-23 2025 $0.138952 $0.13677 $0.146126 $0.140758 $17,149,163 $48,659,278
Sep-22 2025 $0.14006 $0.135476 $0.166594 $0.166594 $33,741,465 $49,047,189
Sep-21 2025 $0.166585 $0.166557 $0.172116 $0.167597 $17,916,044 $58,336,016
Sep-20 2025 $0.167137 $0.167043 $0.176293 $0.176245 $16,665,786 $58,529,474
Sep-19 2025 $0.179751 $0.168972 $0.179863 $0.179368 $18,788,724 $62,946,462

Historical and market price analysis of Wayfinder (PROMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 04-10-2025.