Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
52 Seconds ago
Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $16.66 | $16.66 | $17.57 | $17.40 | $48,073,332 | $263,530,014 |
| Jun-20 2025 | $17.30 | $17.26 | $18.37 | $18.08 | $68,581,170 | $273,550,705 |
| Jun-19 2025 | $18.11 | $17.70 | $18.15 | $18.15 | $63,762,941 | $284,989,297 |
| Jun-18 2025 | $18.19 | $18.19 | $18.83 | $18.65 | $98,057,156 | $285,699,643 |
| Jun-17 2025 | $18.50 | $18.27 | $19.40 | $18.96 | $188,072,176 | $285,666,431 |
| Jun-16 2025 | $19.42 | $19.00 | $19.90 | $19.06 | $106,276,847 | $296,074,305 |
| Jun-15 2025 | $19.09 | $18.81 | $19.24 | $18.95 | $92,083,726 | $289,448,330 |
| Jun-14 2025 | $18.96 | $18.82 | $19.36 | $19.36 | $86,748,040 | $291,731,127 |
| Jun-13 2025 | $19.32 | $18.65 | $19.63 | $19.63 | $93,022,955 | $295,041,249 |
| Jun-12 2025 | $20.33 | $20.33 | $21.54 | $21.54 | $77,920,932 | $312,936,901 |
| Jun-11 2025 | $21.49 | $21.49 | $22.51 | $22.51 | $90,454,435 | $328,989,932 |
| Jun-10 2025 | $22.44 | $21.57 | $22.46 | $22.02 | $92,259,702 | $347,132,874 |
| Jun-09 2025 | $21.89 | $20.31 | $21.89 | $21.00 | $77,060,234 | $340,375,815 |
| Jun-08 2025 | $21.18 | $20.22 | $21.44 | $20.59 | $67,347,789 | $323,374,100 |
| Jun-07 2025 | $20.10 | $19.61 | $20.10 | $19.61 | $59,636,343 | $314,592,734 |