Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 9 Seconds ago
Wrapped AVAX WAVAX

Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $30.45 $29.28 $30.69 $29.93 $443,418,706 $475,493,794
Sep-28 2025 $29.87 $28.05 $29.87 $28.73 $370,380,959 $473,721,551
Sep-27 2025 $28.79 $28.32 $29.00 $29.00 $346,514,655 $461,796,158
Sep-26 2025 $28.86 $27.41 $29.50 $28.98 $507,486,717 $459,170,165
Sep-25 2025 $29.06 $29.06 $32.56 $32.31 $689,960,261 $444,942,401
Sep-24 2025 $32.42 $32.42 $34.63 $33.74 $1,022,864,556 $479,331,776
Sep-23 2025 $33.60 $33.22 $35.48 $34.39 $860,192,184 $489,627,934
Sep-22 2025 $33.58 $30.63 $33.58 $33.06 $647,206,593 $476,846,542
Sep-21 2025 $33.07 $32.77 $33.21 $33.19 $321,222,417 $483,601,575
Sep-20 2025 $33.29 $33.02 $33.92 $33.86 $453,289,103 $483,743,610
Sep-19 2025 $33.78 $33.71 $35.63 $35.16 $535,087,236 $475,756,096
Sep-18 2025 $34.92 $31.79 $35.04 $31.79 $505,061,385 $474,814,329
Sep-17 2025 $31.69 $29.48 $31.69 $30.04 $341,149,207 $447,467,449
Sep-16 2025 $30.07 $29.33 $30.83 $29.78 $312,476,423 $461,323,718
Sep-15 2025 $29.82 $28.51 $30.10 $29.67 $282,290,530 $457,514,808

Historical and market price analysis of Wrapped AVAX (WAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1470 days, from day 09-21-2021.