Market Cap $3.47T
-4.93%
Volume 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Coins
33.667
+8
Exchanges
885
Last update
1 minute ago
Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $16.20 | $15.89 | $17.62 | $16.86 | $142,300,925 | $230,673,176 |
| Nov-12 2025 | $16.89 | $16.71 | $17.72 | $17.04 | $91,728,386 | $239,147,459 |
| Nov-11 2025 | $17.15 | $17.06 | $18.44 | $18.18 | $170,389,329 | $224,252,177 |
| Nov-10 2025 | $18.26 | $17.81 | $18.26 | $17.81 | $97,930,925 | $235,258,625 |
| Nov-09 2025 | $17.76 | $16.92 | $17.81 | $17.38 | $121,527,334 | $227,131,663 |
| Nov-08 2025 | $17.43 | $17.10 | $18.15 | $17.93 | $118,044,959 | $223,965,247 |
| Nov-07 2025 | $17.88 | $16.15 | $17.93 | $16.15 | $208,784,190 | $289,979,407 |
| Nov-06 2025 | $16.01 | $15.77 | $16.65 | $16.59 | $108,526,409 | $271,635,851 |
| Nov-05 2025 | $16.65 | $15.62 | $16.88 | $15.99 | $111,411,570 | $293,953,494 |
| Nov-04 2025 | $16.06 | $15.30 | $16.93 | $16.59 | $148,431,731 | $289,827,064 |
| Nov-03 2025 | $16.58 | $16.54 | $18.83 | $18.83 | $143,115,415 | $304,015,894 |
| Nov-02 2025 | $18.55 | $18.14 | $18.92 | $18.67 | $117,267,915 | $335,036,379 |
| Nov-01 2025 | $18.58 | $18.15 | $18.69 | $18.15 | $98,089,563 | $333,175,741 |
| Oct-31 2025 | $18.19 | $17.89 | $18.50 | $18.11 | $131,312,281 | $329,578,154 |
| Oct-30 2025 | $18.01 | $17.79 | $19.93 | $19.65 | $129,127,002 | $326,220,636 |