Market Cap $4.13T
-0.64%
Volume 24h $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Coins
33.090
+12
Exchanges
885
Last update
46 Seconds ago
Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $25.42 | $24.58 | $25.64 | $24.64 | $113,588,310 | $389,983,710 |
| Sep-07 2025 | $24.80 | $24.31 | $24.80 | $24.38 | $79,019,195 | $380,507,768 |
| Sep-06 2025 | $24.37 | $24.12 | $24.56 | $24.44 | $68,827,011 | $373,988,998 |
| Sep-05 2025 | $24.41 | $23.96 | $24.91 | $24.14 | $221,400,446 | $374,601,249 |
| Sep-04 2025 | $24.46 | $24.34 | $25.22 | $25.22 | $175,842,518 | $378,078,521 |
| Sep-03 2025 | $25.20 | $24.38 | $25.42 | $24.49 | $245,153,070 | $384,470,540 |
| Sep-02 2025 | $24.42 | $23.12 | $24.42 | $23.17 | $230,483,048 | $378,864,077 |
| Sep-01 2025 | $22.96 | $22.91 | $24.17 | $23.34 | $242,321,966 | $367,332,766 |
| Aug-31 2025 | $23.62 | $23.62 | $24.13 | $23.78 | $141,829,457 | $375,681,741 |
| Aug-30 2025 | $23.78 | $23.33 | $23.82 | $23.52 | $113,752,793 | $380,652,009 |
| Aug-29 2025 | $23.53 | $23.33 | $25.02 | $24.90 | $212,257,737 | $368,293,671 |
| Aug-28 2025 | $24.76 | $24.24 | $24.87 | $24.46 | $228,459,892 | $387,497,023 |
| Aug-27 2025 | $24.46 | $24.00 | $25.19 | $24.16 | $211,932,539 | $382,543,871 |
| Aug-26 2025 | $24.24 | $23.19 | $24.27 | $23.35 | $180,020,196 | $383,331,964 |
| Aug-25 2025 | $23.34 | $23.19 | $25.76 | $25.71 | $234,054,081 | $375,897,168 |