Market Cap MX$42.58T 2.98%
Volume 24h MX$2.34T -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 35 Seconds ago
Water Reminder WATER

Water Reminder (WATER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-17 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-16 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-15 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-14 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-13 2022 MX$0.00022665 MX$0.00022665 MX$0.00022665 MX$0.00022665 - -
Nov-12 2022 MX$0.00022665 MX$0.00021832 MX$0.00028413 MX$0.00023279 - -
Nov-11 2022 MX$0.00023238 MX$0.0002239 MX$0.00024091 MX$0.0002355 MX$24 -
Nov-10 2022 MX$0.00023582 MX$0.00020281 MX$0.00023808 MX$0.00020281 MX$0 -
Nov-09 2022 MX$0.00020354 MX$0.00019901 MX$0.00025338 MX$0.00025037 - -
Nov-08 2022 MX$0.00025053 MX$0.00023202 MX$0.00028868 MX$0.00025787 MX$13 -
Nov-07 2022 MX$0.00025787 MX$0.00025787 MX$0.00025787 MX$0.00025787 - -
Nov-06 2022 MX$0.00025787 MX$0.00025787 MX$0.00025787 MX$0.00025787 - -
Nov-05 2022 MX$0.00025787 MX$0.00025787 MX$0.00025787 MX$0.00025787 - -
Nov-04 2022 MX$0.00025787 MX$0.00024453 MX$0.00026321 MX$0.00024486 - -

Historical and market price analysis of Water Reminder (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.