Market Cap $3.44T
-2.43%
Volume 24h $221.04B
4.82%
BTC % 59.45%
0.21%
ETH % 9.02%
-0.88%
Coins
32.049
+16
Exchanges
885
Last update
2 Minutes ago
Water Rabbit Token (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00009891 | $0.00009891 | $0.00011103 | $0.00010893 | - | - |
| Jun-03 2025 | $0.00010893 | $0.00010893 | $0.00011333 | $0.00011281 | - | - |
| Jun-02 2025 | $0.0001121 | $0.00010928 | $0.00011495 | $0.00011495 | $295 | - |
| Jun-01 2025 | $0.00011613 | $0.00011535 | $0.00011685 | $0.00011551 | - | - |
| May-31 2025 | $0.00011551 | $0.00011082 | $0.00011551 | $0.00011444 | - | - |
| May-30 2025 | $0.00011444 | $0.00011444 | $0.00012096 | $0.00012096 | - | - |
| May-29 2025 | $0.00012096 | $0.00012052 | $0.00012422 | $0.00012403 | - | - |
| May-28 2025 | $0.00012403 | $0.00011705 | $0.00012455 | $0.00011705 | $388 | - |
| May-27 2025 | $0.00011704 | $0.00011245 | $0.00011704 | $0.00011245 | - | - |
| May-26 2025 | $0.00011245 | $0.00011221 | $0.00011439 | $0.00011309 | - | - |
| May-25 2025 | $0.00011309 | $0.00011105 | $0.00011322 | $0.00011322 | $61 | - |
| May-24 2025 | $0.00011322 | $0.00011177 | $0.00011322 | $0.00011177 | - | - |
| May-23 2025 | $0.00011177 | $0.00011115 | $0.00011692 | $0.00011692 | - | - |
| May-22 2025 | $0.00011692 | $0.00011692 | $0.00012446 | $0.00012225 | - | - |
| May-21 2025 | $0.00012225 | $0.00011724 | $0.00012225 | $0.00011724 | - | - |