Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Water Rabbit Token (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00067052 | $0.00058698 | $0.00069943 | $0.00069796 | $6,388 | - |
| Aug-17 2025 | $0.00069888 | $0.00068344 | $0.00077803 | $0.00072519 | $7,936 | - |
| Aug-16 2025 | $0.00073108 | $0.00053722 | $0.00081231 | $0.00053722 | $16,680 | - |
| Aug-15 2025 | $0.00053565 | $0.00053565 | $0.00078465 | $0.00074609 | $18,177 | - |
| Aug-14 2025 | $0.00074845 | $0.0004848 | $0.00080338 | $0.00048682 | $22,620 | - |
| Aug-13 2025 | $0.00048442 | $0.00032526 | $0.00049336 | $0.00032526 | $8,580 | - |
| Aug-12 2025 | $0.00030951 | $0.00019385 | $0.00031251 | $0.00019385 | $5,621 | - |
| Aug-11 2025 | $0.00019341 | $0.00017272 | $0.00022897 | $0.00020108 | $5,948 | - |
| Aug-10 2025 | $0.00020117 | $0.00019575 | $0.00020463 | $0.00020146 | $962 | - |
| Aug-09 2025 | $0.00020249 | $0.00019251 | $0.00020386 | $0.00019251 | - | - |
| Aug-08 2025 | $0.00019076 | $0.00015239 | $0.00019076 | $0.00015239 | $1,938 | - |
| Aug-07 2025 | $0.00015239 | $0.00014865 | $0.00015418 | $0.00014865 | - | - |
| Aug-06 2025 | $0.00014865 | $0.00014224 | $0.00015015 | $0.00014224 | $339 | - |
| Aug-05 2025 | $0.00014224 | $0.00013824 | $0.00014224 | $0.00013982 | - | - |
| Aug-04 2025 | $0.00013879 | $0.00013789 | $0.00014176 | $0.00014111 | - | - |