Market Cap AU$4.13T 0.28%
Volume 24h AU$147.02B -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 24 Seconds ago
WASD Studios WASD

WASD Studios (WASD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00135671 AU$0.00134295 AU$0.0015626 AU$0.001409 AU$37,056 -
Jun-07 2024 AU$0.00142254 AU$0.00140117 AU$0.00205832 AU$0.00147911 AU$79,232 -
Jun-06 2024 AU$0.00156278 AU$0.00107267 AU$0.00166953 AU$0.0012256 AU$54,307 -
Jun-05 2024 AU$0.00118599 AU$0.00118599 AU$0.00172594 AU$0.00126721 AU$162,639 -
Jun-04 2024 AU$0.00121886 AU$0.00061766 AU$0.00121886 AU$0.00075402 AU$136,451 -
Jun-03 2024 AU$0.00076045 AU$0.00068968 AU$0.00076219 AU$0.00073356 AU$12,844 -
Jun-02 2024 AU$0.000764 AU$0.00073261 AU$0.00087409 AU$0.0008265 AU$66,558 -
Jun-01 2024 AU$0.00081518 AU$0.00080666 AU$0.0010105 AU$0.00083587 AU$24,073 -
May-31 2024 AU$0.00083587 AU$0.00083587 AU$0.0009389 AU$0.00092726 AU$12,090 -
May-30 2024 AU$0.00093315 AU$0.00093315 AU$0.00110823 AU$0.00110823 AU$16,936 -
May-29 2024 AU$0.00110823 AU$0.00096647 AU$0.00110823 AU$0.00104186 AU$12,136 -
May-28 2024 AU$0.00104186 AU$0.00098184 AU$0.00151171 AU$0.0011132 AU$53,547 -
May-27 2024 AU$0.0011 AU$0.00109629 AU$0.00121024 AU$0.00113936 AU$9,793 -
May-26 2024 AU$0.00116872 AU$0.00102613 AU$0.00118837 AU$0.00102613 AU$24,543 -
May-25 2024 AU$0.00098578 AU$0.00076826 AU$0.00130026 AU$0.00111882 AU$80,700 -

Historical and market price analysis of WASD Studios (WASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51854 AUD.