Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
49 Seconds ago
Warrior Coin (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000058131 | $0.0000056717 | $0.0000058131 | $0.0000056717 | $7,409 | - |
| Sep-08 2025 | $0.0000057246 | $0.0000055643 | $0.0000057864 | $0.0000056079 | $2,759 | - |
| Sep-07 2025 | $0.0000056078 | $0.0000055021 | $0.0000058317 | $0.0000057499 | $5,990 | - |
| Sep-06 2025 | $0.0000058031 | $0.0000057304 | $0.0000061043 | $0.0000060812 | $5,564 | - |
| Sep-05 2025 | $0.0000060481 | $0.0000059416 | $0.000006184 | $0.0000059691 | $3,311 | - |
| Sep-04 2025 | $0.0000059968 | $0.0000059762 | $0.0000062388 | $0.0000061897 | $5,600 | - |
| Sep-03 2025 | $0.0000061353 | $0.0000061138 | $0.0000063233 | $0.0000062251 | $3,191 | - |
| Sep-02 2025 | $0.0000062597 | $0.0000062142 | $0.0000067647 | $0.0000065559 | $17,828 | - |
| Sep-01 2025 | $0.0000064999 | $0.0000064877 | $0.0000069326 | $0.0000069124 | $6,318 | - |
| Aug-31 2025 | $0.0000069407 | $0.0000069407 | $0.0000072115 | $0.0000069438 | $7,176 | - |
| Aug-30 2025 | $0.0000070027 | $0.0000069875 | $0.000007227 | $0.0000071563 | $4,550 | - |
| Aug-29 2025 | $0.0000071153 | $0.0000070382 | $0.0000075112 | $0.0000074251 | $2,406 | - |
| Aug-28 2025 | $0.0000074013 | $0.0000071574 | $0.0000074607 | $0.0000072082 | $9,205 | - |
| Aug-27 2025 | $0.0000072022 | $0.0000072022 | $0.0000078003 | $0.0000075832 | $11,689 | - |
| Aug-26 2025 | $0.000007638 | $0.0000072727 | $0.000007671 | $0.000007386 | $15,265 | - |