Market Cap $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Coins
32.433
+21
Exchanges
885
Last update
52 Seconds ago
Warrior Coin (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000090077 | $0.0000088213 | $0.0000093809 | $0.000009341 | $15,591 | - |
| Jul-13 2025 | $0.0000093338 | $0.0000093106 | $0.0000095001 | $0.0000093596 | $2,270 | - |
| Jul-12 2025 | $0.0000093288 | $0.0000093288 | $0.0000097621 | $0.0000096111 | $5,109 | - |
| Jul-11 2025 | $0.0000096418 | $0.0000095464 | $0.0000099015 | $0.0000098416 | $6,620 | - |
| Jul-10 2025 | $0.0000098182 | $0.0000094213 | $0.0000099266 | $0.0000094213 | $3,598 | - |
| Jul-09 2025 | $0.000009488 | $0.0000092335 | $0.0000095111 | $0.0000092793 | $7,493 | - |
| Jul-08 2025 | $0.0000091904 | $0.000009174 | $0.0000097874 | $0.0000096976 | $14,826 | - |
| Jul-07 2025 | $0.0000095244 | $0.0000095088 | $0.000009965 | $0.0000098998 | $2,470 | - |
| Jul-06 2025 | $0.0000099094 | $0.0000096626 | $0.000009945 | $0.0000098849 | $2,510 | - |
| Jul-05 2025 | $0.0000099471 | $0.0000097896 | $0.00001008 | $0.0000099507 | $3,757 | - |
| Jul-04 2025 | $0.0000099957 | $0.0000098696 | $0.00001034 | $0.00001027 | $5,007 | - |
| Jul-03 2025 | $0.00001025 | $0.00001 | $0.00001025 | $0.00001009 | $18,919 | - |
| Jul-02 2025 | $0.0000101 | $0.0000099152 | $0.00001031 | $0.0000101 | $12,129 | - |
| Jul-01 2025 | $0.0000101 | $0.0000099035 | $0.00001088 | $0.00001082 | $18,279 | - |
| Jun-30 2025 | $0.00001084 | $0.00001047 | $0.000011 | $0.0000106 | $14,453 | - |