Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00076149 | $0.00073477 | $0.00079167 | $0.00079167 | - | $4,396,205 |
| Aug-17 2025 | $0.00079167 | $0.00074905 | $0.00079175 | $0.00074905 | $31,045 | $4,570,464 |
| Aug-16 2025 | $0.00074905 | $0.00072363 | $0.00076517 | $0.00072363 | - | $4,324,419 |
| Aug-15 2025 | $0.00072363 | $0.00072363 | $0.00076868 | $0.00074616 | - | $4,177,668 |
| Aug-14 2025 | $0.00074616 | $0.00074282 | $0.00082949 | $0.00081724 | $26,655 | $4,307,746 |
| Aug-13 2025 | $0.00081724 | $0.00079509 | $0.00082286 | $0.00079509 | - | $4,718,084 |
| Aug-12 2025 | $0.00079509 | $0.00074445 | $0.00079509 | $0.00074932 | - | $4,590,225 |
| Aug-11 2025 | $0.00074932 | $0.00067863 | $0.00075141 | $0.00070213 | - | $4,325,968 |
| Aug-10 2025 | $0.00070213 | $0.00069896 | $0.00071915 | $0.00071915 | - | $4,053,517 |
| Aug-09 2025 | $0.00071915 | $0.00068714 | $0.00071915 | $0.00068904 | - | $4,151,806 |
| Aug-08 2025 | $0.00069508 | $0.00062765 | $0.00069508 | $0.00062765 | - | $4,012,817 |
| Aug-07 2025 | $0.00062765 | $0.00060303 | $0.00062826 | $0.00060453 | - | $3,623,567 |
| Aug-06 2025 | $0.00060453 | $0.0005914 | $0.00060878 | $0.00060119 | $6,189 | $3,490,061 |
| Aug-05 2025 | $0.00060216 | $0.00059776 | $0.00062859 | $0.00062859 | $15,159 | $3,476,384 |
| Aug-04 2025 | $0.00062859 | $0.00059147 | $0.00062894 | $0.00059147 | - | $3,628,984 |