Market Cap $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
2 Minutes ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| Apr-06 2026 | $0.00012364 | $0.00011879 | $0.00012468 | $0.00011879 | - | - |
| Apr-05 2026 | $0.00011879 | $0.00011879 | $0.00012453 | $0.00012453 | - | - |
| Apr-04 2026 | $0.00012453 | $0.00012422 | $0.00012578 | $0.00012578 | - | - |
| Apr-03 2026 | $0.00012578 | $0.0001241 | $0.00012628 | $0.0001241 | - | - |
| Apr-02 2026 | $0.0001241 | $0.0001241 | $0.00013012 | $0.00013012 | - | - |
| Apr-01 2026 | $0.00013012 | $0.00012767 | $0.00013012 | $0.00012767 | - | - |
| Mar-31 2026 | $0.00012755 | $0.00012486 | $0.00013205 | $0.00013205 | - | - |
| Mar-30 2026 | $0.00013205 | $0.00012801 | $0.00013353 | $0.00012801 | - | - |
| Mar-29 2026 | $0.00012801 | $0.00012801 | $0.00013307 | $0.00013307 | - | - |
| Mar-28 2026 | $0.00013307 | $0.0001299 | $0.00013307 | $0.00013007 | - | - |
| Mar-27 2026 | $0.00013007 | $0.00013007 | $0.00014282 | $0.00014073 | - | - |
| Mar-26 2026 | $0.00014073 | $0.00014073 | $0.00014752 | $0.00014752 | - | - |
| Mar-25 2026 | $0.00014752 | $0.00014388 | $0.00014752 | $0.00014388 | - | - |
| Mar-24 2026 | $0.00014388 | $0.00014232 | $0.00014952 | $0.00014762 | $6,479 | - |