Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00055316 | $0.00055316 | $0.00057362 | $0.00056422 | - | $3,193,487 |
| Jun-25 2025 | $0.00056422 | $0.00055973 | $0.00057115 | $0.00056079 | - | $3,257,353 |
| Jun-24 2025 | $0.00056079 | $0.00051606 | $0.00056401 | $0.00051606 | - | $3,237,576 |
| Jun-23 2025 | $0.00051606 | $0.00051403 | $0.00051867 | $0.00051403 | - | $2,979,302 |
| Jun-22 2025 | $0.00051403 | $0.00050136 | $0.00053156 | $0.00053156 | $2,069 | $2,967,594 |
| Jun-21 2025 | $0.00053156 | $0.00053156 | $0.00054834 | $0.00054325 | - | $3,068,789 |
| Jun-20 2025 | $0.00055019 | $0.0005274 | $0.0005843 | $0.00056416 | - | $3,176,387 |
| Jun-19 2025 | $0.00056157 | $0.00055885 | $0.00056956 | $0.00056309 | - | $3,242,084 |
| Jun-18 2025 | $0.00056309 | $0.00056309 | $0.00057274 | $0.00056557 | - | $3,250,861 |
| Jun-17 2025 | $0.00056557 | $0.00056163 | $0.00062402 | $0.00062402 | $10,767 | $3,265,133 |
| Jun-16 2025 | $0.00062402 | $0.00061658 | $0.00063875 | $0.00061658 | - | $3,602,583 |
| Jun-15 2025 | $0.00060788 | $0.00060788 | $0.0006149 | $0.00061421 | - | $3,509,431 |
| Jun-14 2025 | $0.00061242 | $0.00060064 | $0.00066175 | $0.00066175 | $37,989 | $3,535,637 |
| Jun-13 2025 | $0.00064593 | $0.00062804 | $0.00066541 | $0.00066541 | - | $3,729,061 |
| Jun-12 2025 | $0.00066541 | $0.00066541 | $0.00070302 | $0.00070284 | - | $3,841,575 |