Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060029 | $0.00060029 | $0.00060659 | $0.00060659 | - | $3,465,610 |
| Oct-03 2025 | $0.00060926 | $0.00060466 | $0.00061186 | $0.00060902 | - | $3,517,379 |
| Oct-02 2025 | $0.00060902 | $0.00058551 | $0.00061088 | $0.00058551 | - | $3,516,018 |
| Oct-01 2025 | $0.00058551 | $0.0005703 | $0.00059562 | $0.00057711 | $9,334 | $3,380,257 |
| Sep-30 2025 | $0.00057711 | $0.00057173 | $0.00058483 | $0.00058483 | - | $3,331,755 |
| Sep-29 2025 | $0.00057953 | $0.00056126 | $0.00057953 | $0.00056126 | - | $3,345,739 |
| Sep-28 2025 | $0.00056126 | $0.00055536 | $0.0005629 | $0.0005629 | - | $3,240,268 |
| Sep-27 2025 | $0.0005629 | $0.0005629 | $0.00057379 | $0.00057379 | - | $3,249,736 |
| Sep-26 2025 | $0.00057379 | $0.00055325 | $0.00057379 | $0.00055502 | - | $3,312,631 |
| Sep-25 2025 | $0.00055502 | $0.00054746 | $0.00058695 | $0.00058695 | $7,374 | $3,204,251 |
| Sep-24 2025 | $0.00058695 | $0.00058695 | $0.00059654 | $0.00059654 | $5,094 | $3,388,609 |
| Sep-23 2025 | $0.00059654 | $0.00059415 | $0.00060079 | $0.00059415 | $904 | $3,443,923 |
| Sep-22 2025 | $0.00059415 | $0.00059415 | $0.00064365 | $0.00064365 | - | $3,430,174 |
| Sep-21 2025 | $0.00064365 | $0.00063566 | $0.00069164 | $0.00069164 | $50,169 | $3,715,916 |
| Sep-20 2025 | $0.00069164 | $0.00069164 | $0.00069882 | $0.00069798 | $5,926 | $3,993,005 |