Market Cap $3.47T
1.59%
Volume 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Coins
32.063
+11
Exchanges
885
Last update
40 Seconds ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00064565 | $0.00063656 | $0.00065665 | $0.00063656 | - | $3,727,472 |
| Jun-05 2025 | $0.00065805 | $0.00065805 | $0.000693 | $0.00068395 | - | $3,799,050 |
| Jun-04 2025 | $0.00068168 | $0.00067937 | $0.00069565 | $0.00068163 | - | $3,935,458 |
| Jun-03 2025 | $0.00068163 | $0.00067102 | $0.00069809 | $0.00067102 | $1,516 | $3,935,169 |
| Jun-02 2025 | $0.00067102 | $0.00065975 | $0.00067102 | $0.00066921 | - | $3,873,953 |
| Jun-01 2025 | $0.00066921 | $0.00066052 | $0.00067793 | $0.00067617 | - | $3,863,464 |
| May-31 2025 | $0.00067788 | $0.00066992 | $0.00070299 | $0.00070299 | - | $3,913,567 |
| May-30 2025 | $0.00070299 | $0.00070271 | $0.00074695 | $0.00074695 | - | $4,058,479 |
| May-29 2025 | $0.00074695 | $0.00072418 | $0.00075918 | $0.00072418 | - | $4,312,279 |
| May-28 2025 | $0.00072418 | $0.00071892 | $0.00074448 | $0.00071892 | - | $4,180,858 |
| May-27 2025 | $0.00076796 | $0.0007479 | $0.00078754 | $0.00076809 | - | $4,433,560 |
| May-26 2025 | $0.00076809 | $0.00076261 | $0.00078559 | $0.00076709 | $12,420 | $4,434,313 |
| May-25 2025 | $0.00076709 | $0.00075516 | $0.00077681 | $0.00077681 | $2,588 | $4,428,578 |
| May-24 2025 | $0.00077681 | $0.00077349 | $0.00077998 | $0.00077349 | - | $4,484,670 |
| May-23 2025 | $0.00078172 | $0.00078172 | $0.00083588 | $0.00082053 | - | $4,513,026 |