Market Cap $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Coins
32.486
+7
Exchanges
885
Last update
46 Seconds ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00076127 | $0.00073461 | $0.00078782 | $0.00073461 | - | $4,394,972 |
| Jul-17 2025 | $0.00073461 | $0.00070992 | $0.00073842 | $0.00073842 | - | $4,241,051 |
| Jul-16 2025 | $0.00073842 | $0.00067703 | $0.00073842 | $0.00067703 | - | $4,263,038 |
| Jul-15 2025 | $0.000668 | $0.00064611 | $0.000668 | $0.00065622 | - | $3,856,479 |
| Jul-14 2025 | $0.00065622 | $0.00065622 | $0.00067016 | $0.00065709 | - | $3,788,514 |
| Jul-13 2025 | $0.00065709 | $0.00064658 | $0.0006601 | $0.00064658 | - | $3,793,489 |
| Jul-12 2025 | $0.00064658 | $0.00064217 | $0.00066584 | $0.00066584 | - | $3,732,842 |
| Jul-11 2025 | $0.00066584 | $0.00066276 | $0.00067805 | $0.00067316 | $7,290 | $3,844,004 |
| Jul-10 2025 | $0.0006732 | $0.00063152 | $0.0006732 | $0.00063576 | - | $3,886,493 |
| Jul-09 2025 | $0.00063487 | $0.00059766 | $0.00063487 | $0.00059999 | $501 | $3,665,226 |
| Jul-08 2025 | $0.00059999 | $0.0005524 | $0.00060481 | $0.0005558 | - | $3,463,877 |
| Jul-07 2025 | $0.0005558 | $0.00055432 | $0.00056423 | $0.00056423 | - | $3,208,730 |
| Jul-06 2025 | $0.00056607 | $0.00055408 | $0.00056607 | $0.00055432 | $3,826 | $3,268,018 |
| Jul-05 2025 | $0.00055432 | $0.00055044 | $0.00055545 | $0.00055545 | - | $3,200,221 |
| Jul-04 2025 | $0.00055545 | $0.00055545 | $0.00057067 | $0.00057067 | - | $3,206,724 |