Market Cap $3.32T
-2.42%
Volume 24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
Coins
33.765
+6
Exchanges
885
Last update
1 minute ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00023305 | $0.00022979 | $0.00023927 | $0.00022979 | - | $1,345,457 |
| Dec-03 2025 | $0.00022979 | $0.00021362 | $0.00022979 | $0.00021362 | - | $1,326,639 |
| Dec-02 2025 | $0.00021354 | $0.00017664 | $0.00021516 | $0.00017664 | - | $1,232,806 |
| Dec-01 2025 | $0.00017388 | $0.00016989 | $0.00023019 | $0.00023019 | $36,007 | $1,003,881 |
| Nov-30 2025 | $0.00023019 | $0.00023019 | $0.00023328 | $0.00023328 | - | $1,328,974 |
| Nov-29 2025 | $0.00023328 | $0.00023328 | $0.00023328 | $0.00023328 | - | $1,346,815 |
| Nov-28 2025 | $0.00023328 | $0.00023328 | $0.0002396 | $0.00023455 | $6,821 | $1,346,815 |
| Nov-27 2025 | $0.00023455 | $0.00023263 | $0.00023801 | $0.00023801 | $2,689 | $1,354,141 |
| Nov-26 2025 | $0.00023801 | $0.00022862 | $0.00023801 | $0.0002352 | $3,498 | $1,374,100 |
| Nov-25 2025 | $0.00023042 | $0.00022948 | $0.00023481 | $0.00022948 | - | $1,330,304 |
| Nov-24 2025 | $0.00022948 | $0.0002244 | $0.00022948 | $0.00022722 | - | $1,324,834 |
| Nov-23 2025 | $0.00022722 | $0.00022158 | $0.00022854 | $0.00022158 | - | $1,311,833 |
| Nov-22 2025 | $0.00022158 | $0.00021788 | $0.00022316 | $0.00022002 | - | $1,279,231 |
| Nov-21 2025 | $0.00022002 | $0.00022002 | $0.00024363 | $0.00024363 | - | $1,270,215 |
| Nov-20 2025 | $0.00024363 | $0.00024363 | $0.00026355 | $0.0002553 | - | $1,406,564 |