Market Cap $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
23 Seconds ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0004309 | $0.00042322 | $0.00043399 | $0.00042322 | $4,862 | $2,487,695 |
| Oct-23 2025 | $0.00042322 | $0.00041063 | $0.00042655 | $0.00041063 | - | $2,443,319 |
| Oct-22 2025 | $0.00041063 | $0.00041063 | $0.00042908 | $0.00042908 | $4,269 | $2,370,657 |
| Oct-21 2025 | $0.00044599 | $0.00042994 | $0.00044599 | $0.00044437 | - | $2,574,784 |
| Oct-20 2025 | $0.00044437 | $0.00044437 | $0.00045927 | $0.00044839 | - | $2,565,452 |
| Oct-19 2025 | $0.00044839 | $0.00043624 | $0.00045129 | $0.00044078 | - | $2,588,654 |
| Oct-18 2025 | $0.00044078 | $0.00043273 | $0.00044126 | $0.00043412 | - | $2,544,696 |
| Oct-17 2025 | $0.00043412 | $0.00041617 | $0.0004446 | $0.00043667 | - | $2,506,248 |
| Oct-16 2025 | $0.00043667 | $0.00043667 | $0.00046649 | $0.00046649 | $12,554 | $2,521,017 |
| Oct-15 2025 | $0.00046649 | $0.00046118 | $0.0004886 | $0.00048304 | - | $2,693,122 |
| Oct-14 2025 | $0.00048304 | $0.00046395 | $0.00050949 | $0.00050949 | - | $2,788,680 |
| Oct-13 2025 | $0.00050949 | $0.00048975 | $0.00051082 | $0.0004989 | $4,880 | $2,941,396 |
| Oct-12 2025 | $0.0004989 | $0.00043965 | $0.00049985 | $0.00043965 | $19,237 | $2,880,288 |
| Oct-11 2025 | $0.00043497 | $0.00043497 | $0.00052172 | $0.00052172 | - | $2,511,153 |
| Oct-10 2025 | $0.00052172 | $0.00051714 | $0.00052496 | $0.00052496 | - | $3,012,000 |