Market Cap $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017947 | $0.00016296 | $0.00017947 | $0.00016296 | $6,343 | - |
| Mar-15 2026 | $0.00016296 | $0.00015629 | $0.00016296 | $0.00015629 | - | - |
| Mar-14 2026 | $0.00015629 | $0.00015629 | $0.00015895 | $0.00015825 | - | - |
| Mar-13 2026 | $0.00015719 | $0.00015719 | $0.0001693 | $0.00015997 | - | - |
| Mar-12 2026 | $0.00015611 | $0.00015611 | $0.00015991 | $0.00015991 | $1,314 | - |
| Mar-11 2026 | $0.00015991 | $0.0001468 | $0.00016459 | $0.00014831 | $12,542 | - |
| Mar-10 2026 | $0.00014748 | $0.00014413 | $0.00015647 | $0.00014413 | $3,720 | - |
| Mar-09 2026 | $0.00014413 | $0.00013393 | $0.00014413 | $0.00013393 | - | - |
| Mar-08 2026 | $0.00013393 | $0.00013393 | $0.00013559 | $0.00013559 | - | - |
| Mar-07 2026 | $0.00013559 | $0.00013469 | $0.00014044 | $0.00014044 | - | - |
| Mar-06 2026 | $0.00014044 | $0.00014031 | $0.00014132 | $0.00014031 | - | - |
| Mar-05 2026 | $0.00014031 | $0.00014031 | $0.00014565 | $0.00014565 | - | - |
| Mar-04 2026 | $0.00014565 | $0.00013531 | $0.00014833 | $0.00013644 | - | - |
| Mar-03 2026 | $0.00013644 | $0.00013644 | $0.00013981 | $0.00013981 | - | - |
| Mar-02 2026 | $0.00013981 | $0.00013122 | $0.00014253 | $0.00013208 | - | - |