Market Cap $3.42T
-3.08%
Volume 24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
Coins
33.668
+9
Exchanges
885
Last update
3 Minutes ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00031354 | $0.00031225 | $0.00032074 | $0.00031225 | - | $1,810,153 |
| Nov-12 2025 | $0.00032309 | $0.00032309 | $0.00034324 | $0.00033391 | - | $1,865,287 |
| Nov-11 2025 | $0.0003481 | $0.0003481 | $0.00035046 | $0.00035046 | - | $2,009,678 |
| Nov-10 2025 | $0.00034821 | $0.00034678 | $0.00036379 | $0.00035821 | - | $2,010,283 |
| Nov-09 2025 | $0.00035821 | $0.00033942 | $0.00035821 | $0.00034307 | - | $2,068,012 |
| Nov-08 2025 | $0.00034172 | $0.00034027 | $0.00035102 | $0.00034778 | - | $1,972,818 |
| Nov-07 2025 | $0.00034778 | $0.0003214 | $0.00034778 | $0.00033468 | - | $2,007,825 |
| Nov-06 2025 | $0.00033468 | $0.00033156 | $0.00033945 | $0.000338 | - | $1,932,193 |
| Nov-05 2025 | $0.00033154 | $0.00033054 | $0.00033154 | $0.00033054 | - | $1,914,087 |
| Nov-04 2025 | $0.00033054 | $0.00033054 | $0.00036283 | $0.00036283 | - | $1,908,275 |
| Nov-03 2025 | $0.00036283 | $0.00036283 | $0.00039205 | $0.00039205 | - | $2,094,676 |
| Nov-02 2025 | $0.00039205 | $0.00038812 | $0.00039301 | $0.000389 | $6,237 | $2,263,386 |
| Nov-01 2025 | $0.000389 | $0.00038677 | $0.00038932 | $0.00038932 | $2,829 | $2,245,782 |
| Oct-31 2025 | $0.00038932 | $0.00038578 | $0.00039382 | $0.0003872 | - | $2,247,657 |
| Oct-30 2025 | $0.0003872 | $0.0003813 | $0.00040856 | $0.00040856 | - | $2,235,375 |