Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 23 Seconds ago
Warped Games WARPED

Warped Games (WARPED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0004309 $0.00042322 $0.00043399 $0.00042322 $4,862 $2,487,695
Oct-23 2025 $0.00042322 $0.00041063 $0.00042655 $0.00041063 - $2,443,319
Oct-22 2025 $0.00041063 $0.00041063 $0.00042908 $0.00042908 $4,269 $2,370,657
Oct-21 2025 $0.00044599 $0.00042994 $0.00044599 $0.00044437 - $2,574,784
Oct-20 2025 $0.00044437 $0.00044437 $0.00045927 $0.00044839 - $2,565,452
Oct-19 2025 $0.00044839 $0.00043624 $0.00045129 $0.00044078 - $2,588,654
Oct-18 2025 $0.00044078 $0.00043273 $0.00044126 $0.00043412 - $2,544,696
Oct-17 2025 $0.00043412 $0.00041617 $0.0004446 $0.00043667 - $2,506,248
Oct-16 2025 $0.00043667 $0.00043667 $0.00046649 $0.00046649 $12,554 $2,521,017
Oct-15 2025 $0.00046649 $0.00046118 $0.0004886 $0.00048304 - $2,693,122
Oct-14 2025 $0.00048304 $0.00046395 $0.00050949 $0.00050949 - $2,788,680
Oct-13 2025 $0.00050949 $0.00048975 $0.00051082 $0.0004989 $4,880 $2,941,396
Oct-12 2025 $0.0004989 $0.00043965 $0.00049985 $0.00043965 $19,237 $2,880,288
Oct-11 2025 $0.00043497 $0.00043497 $0.00052172 $0.00052172 - $2,511,153
Oct-10 2025 $0.00052172 $0.00051714 $0.00052496 $0.00052496 - $3,012,000

Historical and market price analysis of Warped Games (WARPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 689 days, from day 12-06-2023.