Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00101097 | $0.00099872 | $0.00101518 | $0.00101265 | $24,247 | - |
Oct-04 2024 | $0.00101605 | $0.00100509 | $0.00103106 | $0.00100851 | $27,792 | - |
Oct-03 2024 | $0.00100856 | $0.00099708 | $0.00102211 | $0.00101537 | $18,921 | - |
Oct-02 2024 | $0.0010066 | $0.0010066 | $0.0010579 | $0.00102497 | $35,262 | - |
Oct-01 2024 | $0.00102584 | $0.00102584 | $0.00111781 | $0.00107659 | $34,528 | - |
Sep-30 2024 | $0.00107892 | $0.00107457 | $0.00112823 | $0.00112823 | $43,683 | - |
Sep-29 2024 | $0.00112626 | $0.00112626 | $0.00115658 | $0.00115658 | $32,662 | - |
Sep-28 2024 | $0.00115506 | $0.00114918 | $0.00116659 | $0.00115537 | $23,373 | - |
Sep-27 2024 | $0.00115959 | $0.001133 | $0.00116702 | $0.00113301 | $26,579 | - |
Sep-26 2024 | $0.00113738 | $0.00108754 | $0.00115011 | $0.00108754 | $27,683 | - |
Sep-25 2024 | $0.00107592 | $0.00107592 | $0.00111529 | $0.00111481 | $13,009 | - |
Sep-24 2024 | $0.00110813 | $0.00105347 | $0.00110813 | $0.00105358 | $27,023 | - |
Sep-23 2024 | $0.00105357 | $0.00103765 | $0.00108104 | $0.00103765 | $22,045 | - |
Sep-22 2024 | $0.00103766 | $0.00103766 | $0.00106811 | $0.00106266 | $6,263 | - |
Sep-21 2024 | $0.00106265 | $0.00105442 | $0.00108641 | $0.00108641 | $16,858 | - |