Market Cap zł10.07T -1.45%
Volume 24h zł550.39B 1.6%
BTC % 50.61% -0.15%
ETH % 17.16% 0.58%
Coins 27.784 +15
Exchanges 885
Last update 3 Minutes ago
Warp Bond WARP

Warp Bond (WARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-22 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-21 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-20 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-19 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-18 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-17 2022 zł631.99 zł631.99 zł631.99 zł631.99 - -
Apr-16 2022 zł631.99 zł631.52 zł632.04 zł632.02 - -
Apr-15 2022 zł632.08 zł631.44 zł632.67 zł632.56 zł607 -
Apr-14 2022 zł632.58 zł631.97 zł640.17 zł639.93 zł9,936 -
Apr-13 2022 zł639.95 zł639.33 zł643.79 zł643.39 zł4,568 -
Apr-12 2022 zł643.37 zł642.24 zł643.91 zł643.23 zł970 -
Apr-11 2022 zł643.21 zł642.93 zł647.12 zł647.12 zł4,680 -
Apr-10 2022 zł647.05 zł646.79 zł647.79 zł647.49 zł1,084 -
Apr-09 2022 zł647.47 zł646.65 zł647.60 zł646.85 - -

Historical and market price analysis of Warp Bond (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04613 PLN.