Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 54 Seconds ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00155835 $0.00153552 $0.00159644 $0.0015764 $15,981 $10,694
Oct-03 2025 $0.00157596 $0.00148343 $0.00157596 $0.00150388 $18,388 $10,815
Oct-02 2025 $0.0015032 $0.00141919 $0.00166258 $0.00145215 $25,131 $10,315
Oct-01 2025 $0.00145208 $0.00145055 $0.00145258 $0.00145055 $18,395 $9,965
Sep-30 2025 $0.00145098 $0.00145076 $0.00145467 $0.00145295 $16,510 $9,957
Sep-29 2025 $0.00145212 $0.00139453 $0.0014677 $0.00142351 $19,045 $9,965
Sep-28 2025 $0.00140943 $0.00138117 $0.00141236 $0.00140108 $18,177 $9,672
Sep-27 2025 $0.00140147 $0.00136396 $0.00141292 $0.00136396 $18,186 $9,617
Sep-26 2025 $0.00137896 $0.00135108 $0.00137945 $0.00135599 $18,169 $9,463
Sep-25 2025 $0.00135619 $0.00135619 $0.00143604 $0.00143522 $16,433 $9,307
Sep-24 2025 $0.00143635 $0.0013974 $0.00143635 $0.00141171 $18,700 $9,857
Sep-23 2025 $0.00141175 $0.00136987 $0.00141175 $0.00137316 $18,308 $9,688
Sep-22 2025 $0.00137395 $0.0013736 $0.00149381 $0.00149381 $18,919 $9,428
Sep-21 2025 $0.00143296 $0.00141117 $0.00149372 $0.00141117 $17,988 $9,833
Sep-20 2025 $0.00141181 $0.00136346 $0.00141181 $0.00136419 $17,747 $9,688

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1456 days, from day 10-10-2021.