Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00112545 $0.00112481 $0.00115098 $0.00113707 $16,855 $7,723
Oct-24 2025 $0.00113477 $0.00113477 $0.00120149 $0.00116365 $13,747 $7,787
Oct-23 2025 $0.0011635 $0.001118 $0.00124547 $0.00114944 $16,730 $7,984
Oct-22 2025 $0.00114952 $0.00110802 $0.00116512 $0.00114265 $13,488 $7,888
Oct-21 2025 $0.00118015 $0.00112863 $0.00120304 $0.00117935 $16,441 $8,099
Oct-20 2025 $0.00117931 $0.00117873 $0.00123354 $0.00122354 $14,803 $8,093
Oct-19 2025 $0.00122375 $0.00118208 $0.00126854 $0.00120808 $17,821 $8,398
Oct-18 2025 $0.00120874 $0.00113369 $0.00122271 $0.00114308 $17,174 $8,295
Oct-17 2025 $0.00114247 $0.00111486 $0.00120877 $0.00120833 $16,549 $7,840
Oct-16 2025 $0.00120864 $0.00120823 $0.00123222 $0.00122963 $17,157 $8,294
Oct-15 2025 $0.0012297 $0.00122756 $0.00129029 $0.00122756 $15,662 $8,439
Oct-14 2025 $0.00122706 $0.00122693 $0.00135238 $0.00134966 $16,639 $8,420
Oct-13 2025 $0.00134944 $0.00130095 $0.00137538 $0.00132303 $16,701 $9,260
Oct-12 2025 $0.00132433 $0.00127271 $0.00137552 $0.00134549 $25,849 $9,088
Oct-11 2025 $0.00130904 $0.00125976 $0.00142873 $0.00142873 $24,037 $8,983

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1477 days, from day 10-10-2021.