Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
wanLINK WANLINK

wanLINK (WANLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-20 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-19 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-18 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-17 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-16 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-15 2022 zł41.40 zł41.40 zł41.40 zł41.40 - -
Dec-14 2022 zł41.40 zł40.81 zł42.66 zł40.85 - -
Dec-13 2022 zł40.85 zł39.97 zł42.03 zł42.03 zł0 -
Dec-12 2022 zł42.03 zł42.03 zł42.03 zł42.03 - -
Dec-11 2022 zł42.03 zł41.77 zł43.26 zł42.57 - -
Dec-10 2022 zł42.57 zł41.77 zł44.92 zł44.63 zł4 -
Dec-09 2022 zł44.63 zł44.44 zł46.03 zł45.85 - -
Dec-08 2022 zł45.85 zł44.73 zł48.70 zł48.70 - -
Dec-07 2022 zł48.70 zł48.70 zł48.70 zł48.70 - -

Historical and market price analysis of wanLINK (WANLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.