Market Cap CN¥19.56T 0.35%
Volume 24h CN¥1.31T 26%
BTC % 48.98% -0.44%
ETH % 16.98% -0.76%
Coins 27.356 +22
Exchanges 885
Last update 3 Minutes ago
Wally WALLY

Wally (WALLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-23 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-22 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-21 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-20 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-19 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-18 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-17 2024 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 CN¥0.000000000871007903894877 - -
May-16 2024 CN¥0.000000000871007903894877 CN¥0.000000000869502092692277 CN¥0.000000000871007903894877 CN¥0.000000000869502092692277 CN¥6 -
May-15 2024 CN¥0.000000000869502092692277 CN¥0.000000000869502092692277 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥67 -
May-14 2024 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 - -
May-13 2024 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 - -
May-12 2024 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 CN¥0.000000000912316043984299 - -
May-11 2024 CN¥0.000000000912316043984299 CN¥0.000000000903723240234253 CN¥0.000000000912316043984299 CN¥0.000000000903723240234253 CN¥73 -
May-10 2024 CN¥0.000000000903723240234253 CN¥0.000000000903723240234253 CN¥0.000000000903723240234253 CN¥0.000000000903723240234253 - -

Historical and market price analysis of Wally (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1093 CNY.