Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000271 | $0.0000000269 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-18 2025 | $0.0000000273 | $0.0000000273 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-17 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2025 | $0.0000000281 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-15 2025 | $0.0000000281 | $0.0000000281 | $0.0000000295 | $0.0000000293 | - | - |
| Aug-14 2025 | $0.0000000293 | $0.0000000265 | $0.0000000293 | $0.0000000265 | - | - |
| Aug-13 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Aug-12 2025 | $0.0000000265 | $0.0000000262 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-11 2025 | $0.0000000273 | $0.0000000265 | $0.0000000273 | $0.0000000265 | - | - |
| Aug-10 2025 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | - | - |
| Aug-09 2025 | $0.0000000264 | $0.0000000259 | $0.000000027 | $0.0000000259 | $7 | - |
| Aug-08 2025 | $0.0000000259 | $0.0000000255 | $0.0000000263 | $0.0000000255 | - | - |
| Aug-07 2025 | $0.0000000255 | $0.0000000251 | $0.0000000259 | $0.0000000252 | - | - |
| Aug-06 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Aug-05 2025 | $0.0000000243 | $0.0000000243 | $0.0000000255 | $0.0000000249 | - | - |