Market Cap $3.48T
-2.8%
Volume 24h $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
Coins
32.260
+15
Exchanges
885
Last update
51 Seconds ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-25 2025 | $0.0000000209 | $0.0000000207 | $0.0000000209 | $0.0000000207 | - | - |
| Jun-24 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jun-23 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jun-22 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jun-21 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | - | - |
| Jun-20 2025 | $0.00000002 | $0.00000002 | $0.0000000207 | $0.0000000207 | $1 | - |
| Jun-19 2025 | $0.0000000207 | $0.0000000207 | $0.0000000214 | $0.0000000214 | - | - |
| Jun-18 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Jun-17 2025 | $0.0000000216 | $0.0000000216 | $0.000000023 | $0.000000023 | - | - |
| Jun-16 2025 | $0.000000023 | $0.0000000211 | $0.000000023 | $0.0000000211 | - | - |
| Jun-15 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-14 2025 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-13 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-12 2025 | $0.0000000228 | $0.0000000228 | $0.0000000244 | $0.0000000244 | - | - |