Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
23 Seconds ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-04 2025 | $0.0000000235 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-03 2025 | $0.0000000245 | $0.000000024 | $0.0000000245 | $0.000000024 | - | - |
| Jun-02 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jun-01 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-31 2025 | $0.000000024 | $0.0000000236 | $0.0000000251 | $0.0000000251 | - | - |
| May-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000264 | $0.0000000264 | - | - |
| May-29 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | - |
| May-28 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000271 | - | - |
| May-27 2025 | $0.0000000271 | $0.0000000267 | $0.0000000271 | $0.0000000271 | - | - |
| May-26 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| May-25 2025 | $0.0000000263 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | - |
| May-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000295 | $0.0000000295 | - | - |
| May-23 2025 | $0.0000000295 | $0.0000000273 | $0.0000000295 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |