Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Seconds ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-03 2025 | $0.0000000324 | $0.0000000306 | $0.0000000325 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-01 2025 | $0.0000000306 | $0.000000028 | $0.0000000306 | $0.000000028 | - | - |
| Sep-30 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-28 2025 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Sep-27 2025 | $0.0000000285 | $0.0000000278 | $0.0000000285 | $0.0000000278 | - | - |
| Sep-26 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-25 2025 | $0.0000000278 | $0.0000000278 | $0.0000000301 | $0.0000000301 | - | - |
| Sep-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000309 | $0.0000000316 | $0.0000000316 | - | - |
| Sep-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-21 2025 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-20 2025 | $0.0000000336 | $0.0000000334 | $0.0000000337 | $0.0000000334 | - | - |