Market Cap $4.10T
1.21%
Volume 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Coins
32.484
+16
Exchanges
885
Last update
2 Minutes ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000235 | $0.0000000221 | $0.0000000235 | $0.0000000221 | - | - |
| Jul-16 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Jul-15 2025 | $0.0000000216 | $0.0000000216 | $0.0000000221 | $0.0000000221 | - | - |
| Jul-14 2025 | $0.0000000221 | $0.0000000213 | $0.0000000221 | $0.0000000213 | - | - |
| Jul-13 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-11 2025 | $0.0000000217 | $0.0000000208 | $0.0000000218 | $0.0000000208 | - | - |
| Jul-10 2025 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-09 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jul-08 2025 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-07 2025 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Jul-06 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | - |
| Jul-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-03 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |