Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
40 Seconds ago
Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Sep-08 2025 | $0.0000000311 | $0.0000000294 | $0.0000000311 | $0.0000000294 | $3 | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-06 2025 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-03 2025 | $0.0000000308 | $0.00000003 | $0.0000000308 | $0.00000003 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | - | - |
| Sep-01 2025 | $0.0000000289 | $0.0000000288 | $0.00000003 | $0.00000003 | - | - |
| Aug-31 2025 | $0.00000003 | $0.0000000296 | $0.00000003 | $0.0000000299 | $7 | - |
| Aug-30 2025 | $0.0000000299 | $0.0000000299 | $0.0000000306 | $0.0000000303 | - | - |
| Aug-29 2025 | $0.0000000303 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $10 | - |
| Aug-28 2025 | $0.0000000319 | $0.0000000304 | $0.0000000319 | $0.0000000304 | - | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000283 | $0.0000000304 | $0.0000000283 | - | - |
| Aug-26 2025 | $0.0000000283 | $0.0000000283 | $0.000000031 | $0.000000031 | - | - |