Market Cap $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Coins
28.388
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000386 | $0.0000000322 | $0.0000000418 | $0.0000000418 | $1,295 | - |
Aug-04 2024 | $0.0000000429 | $0.0000000405 | $0.0000000432 | $0.000000043 | $192 | - |
Aug-03 2024 | $0.000000043 | $0.000000043 | $0.000000045 | $0.000000045 | $174 | - |
Aug-02 2024 | $0.0000000448 | $0.0000000448 | $0.0000000484 | $0.0000000484 | $1,286 | - |
Aug-01 2024 | $0.0000000471 | $0.0000000449 | $0.0000000478 | $0.0000000469 | $511 | - |
Jul-31 2024 | $0.0000000469 | $0.0000000469 | $0.0000000509 | $0.0000000488 | $1,702 | - |
Jul-30 2024 | $0.0000000488 | $0.0000000479 | $0.0000000515 | $0.0000000515 | $600 | - |
Jul-29 2024 | $0.0000000518 | $0.0000000508 | $0.000000055 | $0.0000000508 | $1,014 | - |
Jul-28 2024 | $0.0000000505 | $0.0000000434 | $0.0000000513 | $0.0000000439 | $6,081 | - |
Jul-27 2024 | $0.0000000441 | $0.0000000436 | $0.0000000485 | $0.0000000482 | $2,404 | - |
Jul-26 2024 | $0.0000000482 | $0.0000000477 | $0.0000000514 | $0.0000000482 | $1,707 | - |
Jul-25 2024 | $0.0000000481 | $0.0000000458 | $0.0000000481 | $0.0000000472 | $1,604 | - |
Jul-24 2024 | $0.0000000472 | $0.0000000454 | $0.0000000482 | $0.0000000455 | $189 | - |
Jul-23 2024 | $0.0000000471 | $0.0000000461 | $0.0000000516 | $0.0000000516 | $3,828 | - |
Jul-22 2024 | $0.0000000514 | $0.0000000494 | $0.0000000554 | $0.0000000554 | $4,155 | - |