Market Cap $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000346 | $0.0000000344 | $0.0000000347 | $0.0000000344 | $3 | - |
Aug-30 2024 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000342 | $24 | - |
Aug-29 2024 | $0.0000000342 | $0.0000000342 | $0.0000000348 | $0.0000000345 | $181 | - |
Aug-28 2024 | $0.000000034 | $0.0000000339 | $0.0000000352 | $0.000000035 | $331 | - |
Aug-27 2024 | $0.0000000365 | $0.0000000365 | $0.0000000371 | $0.0000000367 | $39 | - |
Aug-26 2024 | $0.0000000367 | $0.0000000359 | $0.0000000369 | $0.0000000362 | $482 | - |
Aug-25 2024 | $0.0000000369 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $1,307 | - |
Aug-24 2024 | $0.0000000395 | $0.0000000377 | $0.0000000402 | $0.0000000379 | $356 | - |
Aug-23 2024 | $0.0000000382 | $0.0000000361 | $0.0000000382 | $0.0000000361 | $89 | - |
Aug-22 2024 | $0.000000036 | $0.0000000347 | $0.0000000361 | $0.0000000347 | $181 | - |
Aug-21 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000351 | $64 | - |
Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000361 | $0.0000000359 | $259 | - |
Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |