Market Cap Rp40,910.06T -3.03%
Volume 24h Rp2,251.65T 14.19%
BTC % 50.57% -0.65%
ETH % 17.13% -0.23%
Coins 27.778 +20
Exchanges 885
Last update 48 Seconds ago
Wally The Whale WALLY

Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.00577195 Rp0.00571214 Rp0.00583427 Rp0.00573755 Rp144,522,188 -
Jun-19 2024 Rp0.00574036 Rp0.00559232 Rp0.0059603 Rp0.00559232 Rp186,128,933 -
Jun-18 2024 Rp0.00557564 Rp0.00544926 Rp0.00592593 Rp0.00592593 Rp365,539,323 -
Jun-17 2024 Rp0.00595701 Rp0.0059454 Rp0.00634188 Rp0.00633811 Rp439,191,830 -
Jun-16 2024 Rp0.00632721 Rp0.0056169 Rp0.00644281 Rp0.00568144 Rp457,282,416 -
Jun-15 2024 Rp0.00569088 Rp0.0055742 Rp0.00574428 Rp0.0055742 Rp306,442,931 -
Jun-14 2024 Rp0.00557498 Rp0.00543542 Rp0.0057199 Rp0.00548974 Rp306,257,155 -
Jun-13 2024 Rp0.00550341 Rp0.00545519 Rp0.00643532 Rp0.00643532 Rp459,784,648 -
Jun-12 2024 Rp0.00644691 Rp0.00644691 Rp0.00728129 Rp0.00671451 Rp371,269,395 -
Jun-11 2024 Rp0.00670454 Rp0.00639542 Rp0.00747891 Rp0.00745203 Rp585,291,963 -
Jun-10 2024 Rp0.00745193 Rp0.00737316 Rp0.00859554 Rp0.00768007 Rp797,786,741 -
Jun-09 2024 Rp0.00765595 Rp0.00650219 Rp0.00771004 Rp0.00650219 Rp420,141,279 -
Jun-08 2024 Rp0.00650633 Rp0.00620569 Rp0.00723017 Rp0.00661721 Rp781,172,545 -
Jun-07 2024 Rp0.0068028 Rp0.0068028 Rp0.00885489 Rp0.00885489 Rp1,143,984,237 -
Jun-06 2024 Rp0.00910597 Rp0.00757532 Rp0.010796 Rp0.00757532 Rp2,221,091,089 -

Historical and market price analysis of Wally The Whale (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16465.93841 IDR.