Market Cap AR$2,243.37T 2.39%
Volume 24h AR$81.95T 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 59 Seconds ago
Wally The Whale WALLY

Wally The Whale (WALLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.00009495 AR$0.00009403 AR$0.00010054 AR$0.00010054 AR$15,610,958 -
Jun-28 2024 AR$0.00010125 AR$0.00009845 AR$0.00011372 AR$0.00010217 AR$19,276,532 -
Jun-27 2024 AR$0.00009896 AR$0.00008661 AR$0.00010122 AR$0.00008678 AR$22,491,032 -
Jun-26 2024 AR$0.00008964 AR$0.00007802 AR$0.00010281 AR$0.00007802 AR$32,085,055 -
Jun-25 2024 AR$0.00007947 AR$0.00006646 AR$0.00010352 AR$0.00007406 AR$111,193,807 -
Jun-24 2024 AR$0.00005981 AR$0.00005981 AR$0.00031996 AR$0.00031996 AR$95,570,483 -
Jun-23 2024 AR$0.00032141 AR$0.00031719 AR$0.00032989 AR$0.00032762 AR$19,495,317 -
Jun-22 2024 AR$0.00033169 AR$0.00031329 AR$0.00033538 AR$0.00031428 AR$10,894,147 -
Jun-21 2024 AR$0.00031427 AR$0.00029685 AR$0.00031874 AR$0.0003172 AR$84,739,488 -
Jun-20 2024 AR$0.00031857 AR$0.00031527 AR$0.00032201 AR$0.00031668 AR$7,976,816 -
Jun-19 2024 AR$0.00031683 AR$0.00030866 AR$0.00032897 AR$0.00030866 AR$10,273,275 -
Jun-18 2024 AR$0.00030774 AR$0.00030076 AR$0.00032707 AR$0.00032707 AR$20,175,724 -
Jun-17 2024 AR$0.00032879 AR$0.00032815 AR$0.00035003 AR$0.00034982 AR$24,240,930 -
Jun-16 2024 AR$0.00034922 AR$0.00031002 AR$0.0003556 AR$0.00031358 AR$25,239,429 -
Jun-15 2024 AR$0.0003141 AR$0.00030766 AR$0.00031705 AR$0.00030766 AR$16,913,934 -

Historical and market price analysis of Wally The Whale (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.8276 ARS.