Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
WallStreet.Finance (Old) WSF

WallStreet.Finance (Old) (WSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł173.18 zł168.03 zł175.02 zł170.69 zł4 -
Jun-13 2021 zł170.64 zł158.09 zł172.47 zł162.08 - -
Jun-12 2021 zł162.11 zł155.04 zł167.00 zł160.34 - -
Jun-11 2021 zł160.37 zł158.37 zł170.40 zł169.29 - -
Jun-10 2021 zł169.35 zł164.12 zł182.80 zł177.72 - -
Jun-09 2021 zł177.91 zł165.46 zł178.82 zł171.80 - -
Jun-08 2021 zł171.81 zł158.95 zł179.03 zł176.98 - -
Jun-07 2021 zł176.96 zł175.74 zł194.28 zł184.63 - -
Jun-06 2021 zł184.53 zł178.80 zł186.71 zł178.80 - -
Jun-05 2021 zł179.39 zł174.86 zł192.50 zł183.91 - -
Jun-04 2021 zł184.51 zł174.85 zł195.00 zł194.48 - -
Jun-03 2021 zł194.45 zł182.54 zł196.45 zł185.06 - -
Jun-02 2021 zł185.14 zł174.41 zł191.02 zł179.40 - -
Jun-01 2021 zł179.41 zł172.70 zł185.94 zł184.46 - -
May-31 2021 zł184.41 zł155.90 zł184.52 zł163.26 - -

Historical and market price analysis of WallStreet.Finance (Old) (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.