Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
1 minute ago
WALLi (WALLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00005968 | $0.00005968 | $0.00005985 | $0.00005977 | $29 | - |
| Oct-30 2024 | $0.00005977 | $0.00005977 | $0.00006202 | $0.00006202 | $52 | - |
| Oct-29 2024 | $0.00006202 | $0.00006111 | $0.00006211 | $0.00006111 | $26 | - |
| Oct-28 2024 | $0.00006111 | $0.00005939 | $0.00006111 | $0.00005939 | $27 | - |
| Oct-27 2024 | $0.00005939 | $0.00005875 | $0.00005939 | $0.00005893 | $5 | - |
| Oct-26 2024 | $0.00005893 | $0.00005893 | $0.00005943 | $0.00005943 | $6 | - |
| Oct-25 2024 | $0.00005943 | $0.00005943 | $0.00006038 | $0.00006038 | $7 | - |
| Oct-24 2024 | $0.00006038 | $0.00005828 | $0.00006049 | $0.00005828 | $263 | - |
| Oct-23 2024 | $0.00005828 | $0.00005692 | $0.00005828 | $0.00005804 | $12 | - |
| Oct-22 2024 | $0.00005804 | $0.00005703 | $0.00005804 | $0.00005706 | $277 | - |
| Oct-21 2024 | $0.00005706 | $0.0000561 | $0.00005706 | $0.0000561 | $66 | - |
| Oct-20 2024 | $0.0000561 | $0.00005414 | $0.0000561 | $0.00005414 | $35 | - |
| Oct-19 2024 | $0.00005414 | $0.00005399 | $0.00005414 | $0.00005399 | $3 | - |
| Oct-18 2024 | $0.00005399 | $0.00005356 | $0.00005399 | $0.00005356 | $1 | - |
| Oct-17 2024 | $0.00005356 | $0.00005356 | $0.00005409 | $0.00005409 | $0 | - |