Market Cap R47.72T 0.25%
Volume 24h R1.87T -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00113089 R0.0010798 R0.00113641 R0.0010798 R2,139 -
Jul-18 2024 R0.0010798 R0.00105349 R0.0010798 R0.00105349 R747 -
Jul-17 2024 R0.00105349 R0.00105349 R0.0010882 R0.00105817 R546 -
Jul-16 2024 R0.00105817 R0.00102523 R0.00105817 R0.00102523 R110 -
Jul-15 2024 R0.00102523 R0.00098065 R0.00102523 R0.00098065 R10 -
Jul-14 2024 R0.00098065 R0.00092211 R0.00098065 R0.00092211 R202 -
Jul-13 2024 R0.00092211 R0.00092211 R0.00092211 R0.00092211 - -
Jul-12 2024 R0.00092211 R0.00092211 R0.0009866 R0.0009866 R184 -
Jul-11 2024 R0.0009866 R0.0009866 R0.0009866 R0.0009866 - -
Jul-10 2024 R0.0009866 R0.00098321 R0.0009866 R0.00098321 R8,609 -
Jul-09 2024 R0.00098321 R0.00091202 R0.00098321 R0.00091202 R8,816 -
Jul-08 2024 R0.00091202 R0.00087173 R0.00092064 R0.00092064 R1,078 -
Jul-07 2024 R0.00092064 R0.00092064 R0.00093819 R0.00093819 R39,609 -
Jul-06 2024 R0.00093819 R0.0009103 R0.00093819 R0.0009103 R84 -
Jul-05 2024 R0.0009103 R0.00084573 R0.00092663 R0.00092663 R6,815 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.