Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
22 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004837 | $0.00004762 | $0.00004838 | $0.00004762 | $56 | - |
Sep-11 2024 | $0.00004762 | $0.00004735 | $0.00004833 | $0.00004833 | $27 | - |
Sep-10 2024 | $0.00004833 | $0.00004545 | $0.00004833 | $0.00004545 | $4 | - |
Sep-09 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
Sep-08 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
Sep-07 2024 | $0.00004545 | $0.00004545 | $0.00004675 | $0.00004675 | $1 | - |
Sep-06 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
Sep-05 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |
Sep-02 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
Sep-01 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |