Market Cap $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Aug-22 2024 | $0.00005079 | $0.00005074 | $0.00005109 | $0.00005109 | $1 | - |
Aug-21 2024 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |