Market Cap $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Coins
28.421
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000566 | $0.00005508 | $0.00005767 | $0.00005508 | $16 | - |
Aug-07 2024 | $0.00005508 | $0.0000532 | $0.00005508 | $0.0000532 | $6 | - |
Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |
Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
Aug-02 2024 | $0.00005907 | $0.0000579 | $0.00005907 | $0.0000579 | $2 | - |
Aug-01 2024 | $0.0000579 | $0.0000579 | $0.00006275 | $0.00006275 | $48 | - |
Jul-31 2024 | $0.00006275 | $0.00006275 | $0.00006627 | $0.0000654 | $1 | - |
Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |