Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wallet SAFU WSAFU

Wallet SAFU (WSAFU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-30 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-29 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-28 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-27 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-26 2023 AR$0.109175 AR$0.109175 AR$0.109175 AR$0.109175 - -
Jul-25 2023 AR$0.109175 AR$0.108906 AR$0.109748 AR$0.109685 - -
Jul-24 2023 AR$0.109635 AR$0.109307 AR$0.112091 AR$0.112091 AR$11,251 -
Jul-23 2023 AR$0.112091 AR$0.112091 AR$0.112091 AR$0.112091 - -
Jul-22 2023 AR$0.112091 AR$0.112091 AR$0.112091 AR$0.112091 - -
Jul-21 2023 AR$0.112091 AR$0.112091 AR$0.112091 AR$0.112091 - -
Jul-20 2023 AR$0.112091 AR$0.112091 AR$0.112091 AR$0.112091 - -
Jul-19 2023 AR$0.112066 AR$0.111794 AR$0.114745 AR$0.114745 AR$113,610 -
Jul-18 2023 AR$0.114745 AR$0.114745 AR$0.114745 AR$0.114745 - -
Jul-17 2023 AR$0.114745 AR$0.114076 AR$0.114955 AR$0.114329 - -

Historical and market price analysis of Wallet SAFU (WSAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.