Market Cap $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
Wall Street Bets (WSB) (WSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-18 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-17 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-16 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-13 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-12 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Jul-11 2024 | $0.0000000131 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $23 | - |
| Jul-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-09 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-08 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-07 2024 | $0.0000000126 | $0.0000000126 | $0.0000000143 | $0.0000000143 | $10 | - |
| Jul-06 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-05 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |