Market Cap CL$2,133.26T 2.9%
Volume 24h CL$101.57T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$0.00001348 CL$0.00001348 CL$0.00001348 CL$0.00001348 - -
Jul-04 2024 CL$0.00001348 CL$0.00001348 CL$0.00001348 CL$0.00001348 - -
Jul-03 2024 CL$0.00001348 CL$0.00001348 CL$0.00001348 CL$0.00001348 - -
Jul-02 2024 CL$0.00001348 CL$0.00001327 CL$0.00001348 CL$0.00001327 CL$57,887 -
Jul-01 2024 CL$0.00001327 CL$0.00001327 CL$0.00001327 CL$0.00001327 - -
Jun-30 2024 CL$0.00001327 CL$0.00001327 CL$0.00001377 CL$0.00001377 CL$150,850 -
Jun-29 2024 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Jun-28 2024 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Jun-27 2024 CL$0.00001377 CL$0.00001377 CL$0.00001899 CL$0.00001899 CL$2,175,227 -
Jun-26 2024 CL$0.00001899 CL$0.00001899 CL$0.00001987 CL$0.00001987 CL$82,203 -
Jun-25 2024 CL$0.00001987 CL$0.00001987 CL$0.00001987 CL$0.00001987 - -
Jun-24 2024 CL$0.00001987 CL$0.00001987 CL$0.00001987 CL$0.00001987 - -
Jun-23 2024 CL$0.00001987 CL$0.00001987 CL$0.00002208 CL$0.00002208 CL$154,814 -
Jun-22 2024 CL$0.00002208 CL$0.00002208 CL$0.00002208 CL$0.00002208 - -
Jun-21 2024 CL$0.00002208 CL$0.00002208 CL$0.00002208 CL$0.00002208 - -

Historical and market price analysis of Wall Street Bets (WSB) (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.