Market Cap CN¥19.70T -2.37%
Volume 24h CN¥1.54T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Wall Street Bets Solana WSBS

Wall Street Bets Solana (WSBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00084556 CN¥0.00069537 CN¥0.00084861 CN¥0.00069537 CN¥316,515 -
Jun-05 2024 CN¥0.00069631 CN¥0.00069631 CN¥0.00084238 CN¥0.00079828 CN¥469,977 -
Jun-04 2024 CN¥0.00079539 CN¥0.00078243 CN¥0.00097547 CN¥0.00097547 CN¥345,351 -
Jun-03 2024 CN¥0.00098216 CN¥0.00075487 CN¥0.00125008 CN¥0.00075487 CN¥2,169,512 -
Jun-02 2024 CN¥0.00075276 CN¥0.00075276 CN¥0.00079501 CN¥0.00079359 CN¥56,482 -
Jun-01 2024 CN¥0.00079612 CN¥0.00079612 CN¥0.00085867 CN¥0.00085846 CN¥140,204 -
May-31 2024 CN¥0.00087336 CN¥0.00083822 CN¥0.00088073 CN¥0.00084874 CN¥215,039 -
May-30 2024 CN¥0.00084932 CN¥0.00072127 CN¥0.0009251 CN¥0.0009251 CN¥448,230 -
May-29 2024 CN¥0.00094622 CN¥0.00094622 CN¥0.00110692 CN¥0.0010971 CN¥164,850 -
May-28 2024 CN¥0.00109549 CN¥0.00096069 CN¥0.00110255 CN¥0.00101135 CN¥367,486 -
May-27 2024 CN¥0.00101029 CN¥0.00100274 CN¥0.00106737 CN¥0.00105745 CN¥65,032 -
May-26 2024 CN¥0.00106881 CN¥0.00106881 CN¥0.00120537 CN¥0.00120537 CN¥259,199 -
May-25 2024 CN¥0.00122228 CN¥0.0012126 CN¥0.00138782 CN¥0.00138782 CN¥351,128 -
May-24 2024 CN¥0.00138889 CN¥0.00138831 CN¥0.0017358 CN¥0.0017358 CN¥326,723 -
May-23 2024 CN¥0.00169962 CN¥0.00169238 CN¥0.00174568 CN¥0.00171116 CN¥236,808 -

Historical and market price analysis of Wall Street Bets Solana (WSBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.