Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0004314 $0.00042796 $0.00043217 $0.00043057 $23,148 $651,322
Oct-24 2025 $0.0004302 $0.0004267 $0.00043987 $0.00043987 $26,067 $649,519
Oct-23 2025 $0.00043903 $0.000438 $0.00044555 $0.0004437 $23,154 $662,842
Oct-22 2025 $0.00044411 $0.00044111 $0.00044881 $0.00044529 $21,714 $670,509
Oct-21 2025 $0.00044536 $0.00043366 $0.00044829 $0.00043366 $65,249 $672,405
Oct-20 2025 $0.00044847 $0.00044832 $0.00045142 $0.00044938 $20,459 $671,783
Oct-19 2025 $0.00044772 $0.000443 $0.00045035 $0.00044351 $20,988 $670,664
Oct-18 2025 $0.0004456 $0.00044173 $0.00044982 $0.00044713 $21,808 $667,492
Oct-17 2025 $0.00044924 $0.00043973 $0.00046336 $0.0004623 $24,752 $672,945
Oct-16 2025 $0.00046266 $0.00045992 $0.00046394 $0.00045992 $21,175 $693,045
Oct-15 2025 $0.00046229 $0.00045583 $0.00046229 $0.00045683 $23,107 $692,494
Oct-14 2025 $0.00045642 $0.00045329 $0.00045984 $0.00045602 $22,850 $683,702
Oct-13 2025 $0.00045723 $0.00045366 $0.00046088 $0.00045742 $23,034 $684,915
Oct-12 2025 $0.00045872 $0.00045619 $0.00045969 $0.00045755 $23,324 $687,152
Oct-11 2025 $0.00045813 $0.00045813 $0.00048018 $0.00048018 $23,393 $686,267

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1222 days, from day 06-22-2022.