Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Walken (WLKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00055999 | $0.00055874 | $0.00056797 | $0.00056755 | $75,348 | $832,221 |
| Sep-07 2025 | $0.00056721 | $0.00056235 | $0.00056833 | $0.00056235 | $72,803 | $842,960 |
| Sep-06 2025 | $0.00056363 | $0.00056363 | $0.00057074 | $0.00056419 | $75,362 | $837,630 |
| Sep-05 2025 | $0.00056374 | $0.00056239 | $0.00056723 | $0.00056264 | $69,837 | $837,792 |
| Sep-04 2025 | $0.00056464 | $0.00056295 | $0.00056906 | $0.00056771 | $71,804 | $839,135 |
| Sep-03 2025 | $0.00056516 | $0.00056096 | $0.00057014 | $0.0005622 | $76,481 | $839,912 |
| Sep-02 2025 | $0.00056221 | $0.00056043 | $0.00056638 | $0.00056291 | $73,577 | $835,537 |
| Sep-01 2025 | $0.00056418 | $0.00056263 | $0.0005721 | $0.00057114 | $72,434 | $838,456 |
| Aug-31 2025 | $0.0005708 | $0.00056671 | $0.00057175 | $0.00056765 | $82,177 | $848,303 |
| Aug-30 2025 | $0.00056773 | $0.00056531 | $0.00057025 | $0.00057025 | $72,997 | $843,729 |
| Aug-29 2025 | $0.00056835 | $0.00056835 | $0.00057801 | $0.00057475 | $76,366 | $844,659 |
| Aug-28 2025 | $0.00057599 | $0.00057507 | $0.00058463 | $0.00058274 | $75,357 | $856,011 |
| Aug-27 2025 | $0.00058161 | $0.00057885 | $0.0005907 | $0.00059047 | $76,025 | $864,361 |
| Aug-26 2025 | $0.00059049 | $0.0005873 | $0.00059566 | $0.00059404 | $75,903 | $877,554 |
| Aug-25 2025 | $0.00059537 | $0.00059029 | $0.00059576 | $0.00059296 | $79,817 | $884,817 |