Market Cap $3.54T
-0.66%
Volume 24h $200.68B
29.46%
BTC % 60.7%
-0.14%
ETH % 8.62%
-0.46%
Coins
32.344
+17
Exchanges
885
Last update
3 Minutes ago
Walken (WLKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00029078 | $0.00027928 | $0.00029421 | $0.00028115 | $168,669 | $425,274 |
| Jul-05 2025 | $0.00028092 | $0.00027882 | $0.00028533 | $0.0002852 | $164,653 | $410,849 |
| Jul-04 2025 | $0.00028454 | $0.00028454 | $0.00031219 | $0.00031219 | $144,599 | $416,152 |
| Jul-03 2025 | $0.0003114 | $0.00030011 | $0.0003176 | $0.00030379 | $114,391 | $455,435 |
| Jul-02 2025 | $0.00029681 | $0.00029681 | $0.00032012 | $0.00031492 | $57,316 | $434,097 |
| Jul-01 2025 | $0.00031552 | $0.00031368 | $0.00032626 | $0.00031411 | $71,077 | $461,462 |
| Jun-30 2025 | $0.00031387 | $0.00031282 | $0.00032121 | $0.00031848 | $68,217 | $459,049 |
| Jun-29 2025 | $0.00031801 | $0.00031653 | $0.00032421 | $0.00031733 | $71,040 | $465,100 |
| Jun-28 2025 | $0.00031625 | $0.00030363 | $0.0003189 | $0.00031569 | $64,944 | $462,529 |
| Jun-27 2025 | $0.00031571 | $0.00031571 | $0.00033027 | $0.00031971 | $54,959 | $461,735 |
| Jun-26 2025 | $0.00031935 | $0.00031898 | $0.0003408 | $0.00034056 | $81,965 | $467,064 |
| Jun-25 2025 | $0.00033994 | $0.00033993 | $0.00034815 | $0.00034751 | $60,245 | $497,164 |
| Jun-24 2025 | $0.00034849 | $0.00034256 | $0.00035755 | $0.00035712 | $51,755 | $509,676 |
| Jun-23 2025 | $0.00035651 | $0.00032267 | $0.00035651 | $0.00033792 | $68,250 | $521,404 |
| Jun-22 2025 | $0.00033799 | $0.00033623 | $0.00036398 | $0.00036398 | $75,084 | $494,314 |