Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Walken (WLKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00063495 | $0.00063495 | $0.00065789 | $0.00065632 | $78,658 | $936,124 |
| Aug-18 2025 | $0.00065583 | $0.00062017 | $0.00065583 | $0.00062166 | $85,150 | $966,911 |
| Aug-17 2025 | $0.00062178 | $0.00061838 | $0.00062474 | $0.00062278 | $74,502 | $916,709 |
| Aug-16 2025 | $0.0006214 | $0.00061735 | $0.00062931 | $0.00062488 | $70,173 | $916,149 |
| Aug-15 2025 | $0.00062401 | $0.00061043 | $0.00062556 | $0.00061043 | $64,517 | $919,989 |
| Aug-14 2025 | $0.00060855 | $0.00060855 | $0.00062342 | $0.00062241 | $66,916 | $897,205 |
| Aug-13 2025 | $0.00062462 | $0.00061325 | $0.00062553 | $0.00061707 | $75,977 | $920,890 |
| Aug-12 2025 | $0.00061876 | $0.00061398 | $0.00062804 | $0.0006212 | $88,061 | $912,259 |
| Aug-11 2025 | $0.00062416 | $0.00061596 | $0.00062534 | $0.00061676 | $82,044 | $920,223 |
| Aug-10 2025 | $0.00061895 | $0.00061507 | $0.00062539 | $0.00062173 | $85,145 | $912,548 |
| Aug-09 2025 | $0.00062251 | $0.00062231 | $0.00063115 | $0.00062231 | $86,886 | $917,787 |
| Aug-08 2025 | $0.00062464 | $0.00062053 | $0.00063601 | $0.0006268 | $88,764 | $920,935 |
| Aug-07 2025 | $0.00062768 | $0.00059205 | $0.00062868 | $0.00059265 | $123,370 | $925,406 |
| Aug-06 2025 | $0.00059074 | $0.00056817 | $0.00059172 | $0.00057413 | $170,117 | $870,948 |
| Aug-05 2025 | $0.00057198 | $0.00052539 | $0.00057198 | $0.00052539 | $175,204 | $843,296 |