Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00048364 $0.0004791 $0.00048653 $0.0004791 $22,330 $724,470
Oct-03 2025 $0.00047935 $0.00047136 $0.0004929 $0.00048148 $37,905 $718,052
Oct-02 2025 $0.00048192 $0.00045091 $0.00058522 $0.00045138 $115,385 $721,907
Oct-01 2025 $0.00045211 $0.00044599 $0.00045247 $0.00044599 $26,038 $677,251
Sep-30 2025 $0.00044648 $0.00044545 $0.00045094 $0.00044545 $24,890 $668,807
Sep-29 2025 $0.00044593 $0.00044503 $0.00045686 $0.00045682 $26,373 $667,992
Sep-28 2025 $0.00045703 $0.0004559 $0.00045948 $0.00045773 $20,778 $684,613
Sep-27 2025 $0.00045734 $0.0004572 $0.0004743 $0.00047425 $23,323 $685,075
Sep-26 2025 $0.00047369 $0.00047146 $0.00048148 $0.00047413 $25,192 $709,573
Sep-25 2025 $0.00047387 $0.00047359 $0.0005433 $0.0005335 $37,562 $709,845
Sep-24 2025 $0.00053357 $0.00043939 $0.00057331 $0.00044101 $86,018 $799,272
Sep-23 2025 $0.00044119 $0.00044117 $0.00044553 $0.0004434 $21,607 $660,897
Sep-22 2025 $0.0004432 $0.000443 $0.00045705 $0.00045705 $19,460 $663,898
Sep-21 2025 $0.00045718 $0.00045528 $0.00045913 $0.00045867 $25,036 $684,837
Sep-20 2025 $0.00045869 $0.00045357 $0.00045869 $0.00045667 $23,710 $687,103

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1201 days, from day 06-22-2022.