Market Cap $3.47T -0.24%
Volume 24h $290.16B 29.08%
BTC % 59.99% 0.78%
ETH % 8.68% -3.45%
Coins 32.062 +15
Exchanges 885
Last update 3 Minutes ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-18 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-17 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-16 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-15 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-14 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-13 2025 $0.00008368 $0.00008368 $0.00008371 $0.00008371 - -
Apr-12 2025 $0.00008371 $0.00008368 $0.00008371 $0.00008368 - -
Apr-11 2025 $0.00008406 $0.00008406 $0.00008408 $0.00008408 - -
Apr-10 2025 $0.00008408 $0.00008408 $0.00008413 $0.00008413 - -
Apr-09 2025 $0.00008413 $0.00008409 $0.0000853 $0.0000853 - -
Apr-08 2025 $0.0000853 $0.0000853 $0.00008534 $0.00008534 - -
Apr-07 2025 $0.00008534 $0.00008532 $0.00008558 $0.00008558 - -
Apr-06 2025 $0.00008558 $0.00008558 $0.00008566 $0.00008566 - -
Apr-05 2025 $0.00008566 $0.00008566 $0.00008566 $0.00008566 - -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 12-15-2021.