Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
WaifuAI (WFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000003120952426109 | $0.0000000029677896818207 | $0.000000003138919191127 | $0.0000000030044365097747 | $711 | $350,720 |
| Nov-06 2024 | $0.0000000030039947542329 | $0.0000000027532313227233 | $0.0000000030047688774844 | $0.0000000027534536085959 | $318 | $337,577 |
| Nov-05 2024 | $0.0000000027480256912189 | $0.0000000027220016977451 | $0.000000002785140123667 | $0.0000000027593379332742 | $577 | $308,812 |
| Nov-04 2024 | $0.0000000027592049637564 | $0.0000000027173307369016 | $0.0000000027756139114848 | $0.0000000027173307369016 | $349 | $310,068 |
| Nov-03 2024 | $0.0000000027038503774411 | $0.0000000027038503774411 | $0.0000000027738659700056 | $0.0000000027738659700056 | $359 | $303,848 |
| Nov-02 2024 | $0.0000000027547110768572 | $0.0000000027019425704813 | $0.0000000028133768878059 | $0.0000000027906831339687 | $374 | $309,563 |
| Nov-01 2024 | $0.0000000028601373084272 | $0.0000000027479021457177 | $0.0000000028601373084272 | $0.0000000028524259264591 | $972 | $321,410 |
| Oct-31 2024 | $0.0000000028525703937173 | $0.0000000028463801472962 | $0.0000000029521328559777 | $0.0000000029454150108858 | $330 | $320,560 |
| Oct-30 2024 | $0.0000000029455226952247 | $0.0000000028998567215182 | $0.0000000029853982703915 | $0.0000000029027822607261 | $1,111 | $331,006 |
| Oct-29 2024 | $0.0000000029028140604355 | $0.0000000028275798590166 | $0.0000000029138894318087 | $0.0000000028281565146161 | $2,613 | $326,206 |
| Oct-28 2024 | $0.0000000028137391332878 | $0.0000000027965016910601 | $0.0000000032278163881074 | $0.0000000028043562927813 | $101,308 | $316,196 |
| Oct-27 2024 | $0.0000000027893192779168 | $0.000000002744046429233 | $0.0000000027897773595263 | $0.0000000027584928296239 | $349 | $313,452 |
| Oct-26 2024 | $0.000000002694184191574 | $0.0000000026558304113767 | $0.0000000027849036066244 | $0.0000000027064262053075 | $541 | $302,761 |
| Oct-25 2024 | $0.0000000027852348974487 | $0.0000000027832175777268 | $0.0000000028350895540627 | $0.0000000028249287345837 | $214 | $312,993 |
| Oct-24 2024 | $0.0000000028256270174901 | $0.0000000027787508160976 | $0.000000002827540123829 | $0.0000000028048856590844 | $199 | $317,532 |