Market Cap $3.18T
-3.43%
Volume 24h $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Coins
33.825
+15
Exchanges
885
Last update
2 Minutes ago
WaifuAI (WFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-21 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-20 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-19 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-18 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-17 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-16 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $132,911 |
| Apr-15 2025 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $137,671 |
| Apr-14 2025 | $0.0000000012250921079719 | $0.0000000012226446966767 | $0.0000000012270336878488 | $0.0000000012270336878488 | - | $137,671 |
| Apr-13 2025 | $0.0000000012270336878488 | $0.0000000012049902801 | $0.0000000012270336878488 | $0.0000000012049902801 | - | $137,889 |
| Apr-12 2025 | $0.0000000012049902801 | $0.0000000011550387083083 | $0.0000000012049902801 | $0.0000000011550387083083 | - | $135,412 |
| Apr-11 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-10 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-09 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-08 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |