Market Cap AU$4.07T 0.53%
Volume 24h AU$136.35B -64.79%
BTC % 49.25% -0.32%
ETH % 16.88% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
WaifuAI WAIFU

WaifuAI (WAIFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-11 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-10 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-09 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-08 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-07 2023 AU$0.0000964 AU$0.0000964 AU$0.0000964 AU$0.0000964 - -
Aug-06 2023 AU$0.0000964 AU$0.0000964 AU$0.00009677 AU$0.00009677 - -
Aug-05 2023 AU$0.00009673 AU$0.0000967 AU$0.00009748 AU$0.00009724 AU$212 -
Aug-04 2023 AU$0.00009724 AU$0.00009713 AU$0.00009741 AU$0.00009733 - -
Aug-03 2023 AU$0.00009736 AU$0.00009728 AU$0.00014031 AU$0.00014031 AU$8,453 -
Aug-02 2023 AU$0.00014031 AU$0.00014031 AU$0.00014031 AU$0.00014031 - -
Aug-01 2023 AU$0.00013926 AU$0.00013631 AU$0.00014018 AU$0.0001398 AU$338 -
Jul-31 2023 AU$0.00013977 AU$0.00013977 AU$0.00014464 AU$0.00014464 AU$2,086 -
Jul-30 2023 AU$0.00014633 AU$0.00014633 AU$0.00122642 AU$0.00122552 AU$135,136 -
Jul-29 2023 AU$0.00122596 AU$0.00119442 AU$0.00122823 AU$0.00119669 AU$2,820 -

Historical and market price analysis of WaifuAI (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.