Market Cap $2.50T
1.54%
Volume 24h $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
Coins
34.225
+7
Exchanges
885
Last update
1 Seconds ago
WAI Combinator by Virtuals (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Feb-10 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Feb-09 2026 | $0.00006038 | $0.000059 | $0.00006152 | $0.00006152 | - | - |
| Feb-08 2026 | $0.00006152 | $0.00006096 | $0.00006353 | $0.00006242 | - | - |
| Feb-07 2026 | $0.00006108 | $0.00006108 | $0.00006296 | $0.00006291 | - | - |
| Feb-06 2026 | $0.00006291 | $0.00005648 | $0.00006297 | $0.00005707 | - | - |
| Feb-05 2026 | $0.00005707 | $0.00005707 | $0.0000677 | $0.0000677 | $20 | - |
| Feb-04 2026 | $0.0000677 | $0.0000675 | $0.00006924 | $0.0000675 | - | - |
| Feb-03 2026 | $0.0000675 | $0.0000675 | $0.00006974 | $0.00006802 | - | - |
| Feb-02 2026 | $0.00006802 | $0.0000666 | $0.00006802 | $0.0000666 | - | - |
| Feb-01 2026 | $0.0000658 | $0.00006497 | $0.00007064 | $0.00007064 | - | - |
| Jan-31 2026 | $0.00007064 | $0.00007064 | $0.00007735 | $0.00007735 | - | - |
| Jan-30 2026 | $0.00007735 | $0.00007702 | $0.00007862 | $0.00007835 | - | - |
| Jan-29 2026 | $0.00008088 | $0.00008088 | $0.00009535 | $0.00009535 | $450 | - |
| Jan-28 2026 | $0.00009504 | $0.00008595 | $0.00009504 | $0.00008595 | $9 | - |