Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
WAGMI on Solana WAGMI

WAGMI on Solana (WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-26 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-25 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-24 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-23 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-22 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-21 2023 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 Bs.0.0000014392 - -
Jul-20 2023 Bs.0.0000014392 Bs.0.0000014387 Bs.0.0000014398 Bs.0.0000014393 - -
Jul-19 2023 Bs.0.000001439 Bs.0.0000014384 Bs.0.0000014399 Bs.0.0000014394 - -
Jul-18 2023 Bs.0.0000014396 Bs.0.0000014387 Bs.0.0000014396 Bs.0.0000014394 - -
Jul-17 2023 Bs.0.0000014394 Bs.0.0000014382 Bs.0.0000014401 Bs.0.00000144 - -
Jul-16 2023 Bs.0.0000014393 Bs.0.0000014383 Bs.0.0000014399 Bs.0.0000014394 - -
Jul-15 2023 Bs.0.0000014393 Bs.0.0000014391 Bs.0.0000014399 Bs.0.0000014397 - -
Jul-14 2023 Bs.0.0000014401 Bs.0.0000014379 Bs.0.0000014401 Bs.0.0000014401 - -
Jul-13 2023 Bs.0.0000014398 Bs.0.0000014385 Bs.0.0000014403 Bs.0.0000014395 - -

Historical and market price analysis of WAGMI on Solana (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.