Market Cap $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Coins
32.484
+13
Exchanges
885
Last update
12 Seconds ago
Wagerr (WGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00219004 | $0.0021659 | $0.0021987 | $0.00217185 | $27 | - |
| Jul-16 2025 | $0.00217185 | $0.00214306 | $0.00217851 | $0.00214555 | $28 | - |
| Jul-15 2025 | $0.00214555 | $0.00211952 | $0.00217454 | $0.00217454 | $22 | - |
| Jul-14 2025 | $0.00217454 | $0.00216064 | $0.00220091 | $0.00216977 | - | - |
| Jul-13 2025 | $0.00216977 | $0.00214041 | $0.00216977 | $0.00214041 | - | - |
| Jul-12 2025 | $0.00214041 | $0.00214041 | $0.00215001 | $0.00214384 | - | - |
| Jul-11 2025 | $0.00214384 | $0.0021184 | $0.00216183 | $0.00212396 | $22 | - |
| Jul-10 2025 | $0.00212396 | $0.00206748 | $0.00212828 | $0.00207722 | $25 | - |
| Jul-09 2025 | $0.00207722 | $0.00203331 | $0.00207722 | $0.00204519 | - | - |
| Jul-08 2025 | $0.00204519 | $0.00202848 | $0.00204958 | $0.00203391 | - | - |
| Jul-07 2025 | $0.00203391 | $0.0020339 | $0.00207528 | $0.00207528 | - | - |
| Jul-06 2025 | $0.00207528 | $0.00204561 | $0.00207528 | $0.00205419 | - | - |
| Jul-05 2025 | $0.00205419 | $0.00205356 | $0.00205419 | $0.00205356 | - | - |
| Jul-04 2025 | $0.00205356 | $0.00203696 | $0.00206542 | $0.00206542 | $7 | - |
| Jul-03 2025 | $0.00206542 | $0.00206173 | $0.00208263 | $0.00207515 | - | - |