Market Cap $3.53T
0.11%
Volume 24h $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Coins
32.034
+19
Exchanges
885
Last update
50 Seconds ago
Wagerr (WGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00206115 | $0.00203641 | $0.00206115 | $0.00205339 | - | - |
| Jun-02 2025 | $0.00204963 | $0.00201449 | $0.00204963 | $0.00204106 | $13 | - |
| Jun-01 2025 | $0.00204106 | $0.00202249 | $0.00204106 | $0.00203551 | - | - |
| May-31 2025 | $0.0020356 | $0.00201304 | $0.0020356 | $0.00202352 | - | - |
| May-30 2025 | $0.0020388 | $0.00203081 | $0.00205785 | $0.00205357 | - | - |
| May-29 2025 | $0.00206025 | $0.00205563 | $0.00211353 | $0.00210501 | $47 | - |
| May-28 2025 | $0.00208505 | $0.00208504 | $0.00211088 | $0.00211085 | - | - |
| May-27 2025 | $0.00211085 | $0.00208022 | $0.00212776 | $0.00209551 | - | - |
| May-26 2025 | $0.00209551 | $0.00209551 | $0.00211409 | $0.0020974 | - | - |
| May-25 2025 | $0.0020974 | $0.00206466 | $0.0020974 | $0.00208997 | $17 | - |
| May-24 2025 | $0.00208997 | $0.00206732 | $0.00211208 | $0.00206733 | $8 | - |
| May-23 2025 | $0.00208006 | $0.00208006 | $0.00213715 | $0.0021308 | $29 | - |
| May-22 2025 | $0.0021308 | $0.00211452 | $0.00214332 | $0.00211452 | $21 | - |
| May-21 2025 | $0.00211545 | $0.00205431 | $0.00211545 | $0.00206656 | $39 | - |
| May-20 2025 | $0.00204966 | $0.00203144 | $0.00206916 | $0.00206306 | $16 | - |