Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Wagerr (WGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00223937 | $0.00221398 | $0.0022507 | $0.0022507 | $7 | - |
| Aug-17 2025 | $0.00225613 | $0.00223386 | $0.00226318 | $0.00223386 | $12 | - |
| Aug-16 2025 | $0.0022338 | $0.00223205 | $0.00225288 | $0.00223966 | $13 | - |
| Aug-15 2025 | $0.00223966 | $0.00223352 | $0.00227305 | $0.00226261 | - | - |
| Aug-14 2025 | $0.0022626 | $0.00225677 | $0.00232443 | $0.00232435 | $50 | - |
| Aug-13 2025 | $0.00231298 | $0.00226539 | $0.00231298 | $0.00227765 | - | - |
| Aug-12 2025 | $0.00226945 | $0.00223054 | $0.00226945 | $0.00223054 | - | - |
| Aug-11 2025 | $0.00223054 | $0.00223054 | $0.00231208 | $0.00226678 | $40 | - |
| Aug-10 2025 | $0.00226678 | $0.0022393 | $0.00227166 | $0.00223936 | $12 | - |
| Aug-09 2025 | $0.00223936 | $0.0022295 | $0.00224925 | $0.00223318 | - | - |
| Aug-08 2025 | $0.00222625 | $0.00221843 | $0.00223203 | $0.00223203 | - | - |
| Aug-07 2025 | $0.0022291 | $0.0021847 | $0.0022291 | $0.00219807 | - | - |
| Aug-06 2025 | $0.00219806 | $0.00217375 | $0.00219823 | $0.00217634 | - | - |
| Aug-05 2025 | $0.0021704 | $0.00215466 | $0.00219373 | $0.00219373 | - | - |
| Aug-04 2025 | $0.00218025 | $0.00217247 | $0.00218037 | $0.00217248 | $0 | - |