Market Cap $3.51T
0.91%
Volume 24h $223.97B
-2.85%
BTC % 61.07%
0.45%
ETH % 8.55%
0.35%
Coins
32.238
+8
Exchanges
885
Last update
1 minute ago
Wagerr (WGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00204537 | $0.00202835 | $0.00205096 | $0.00203128 | - | - |
| Jun-24 2025 | $0.00202677 | $0.00199789 | $0.00202677 | $0.00201454 | - | - |
| Jun-23 2025 | $0.00201454 | $0.00194025 | $0.00201454 | $0.00194025 | $23 | - |
| Jun-22 2025 | $0.00194025 | $0.00191336 | $0.00198288 | $0.00197247 | $18 | - |
| Jun-21 2025 | $0.00196048 | $0.00196048 | $0.00199917 | $0.00198132 | - | - |
| Jun-20 2025 | $0.00198132 | $0.00198132 | $0.00202219 | $0.0019885 | - | - |
| Jun-19 2025 | $0.0019885 | $0.00198837 | $0.00200192 | $0.00200191 | - | - |
| Jun-18 2025 | $0.00200191 | $0.00198137 | $0.00202695 | $0.00202636 | - | - |
| Jun-17 2025 | $0.00202635 | $0.00199488 | $0.002051 | $0.00203015 | - | - |
| Jun-16 2025 | $0.00206623 | $0.0020256 | $0.00206623 | $0.0020256 | - | - |
| Jun-15 2025 | $0.00200836 | $0.00200832 | $0.00203003 | $0.00202165 | - | - |
| Jun-14 2025 | $0.00202167 | $0.00201496 | $0.00203861 | $0.00203861 | - | - |
| Jun-13 2025 | $0.00203665 | $0.00201803 | $0.00204597 | $0.00204597 | $47 | - |
| Jun-12 2025 | $0.00204997 | $0.00204997 | $0.00208919 | $0.00206596 | - | - |
| Jun-11 2025 | $0.00206592 | $0.00206592 | $0.00209731 | $0.00209731 | - | - |