Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.012584 | $0.012352 | $0.01335 | $0.01335 | $626,079 | - |
Aug-29 2024 | $0.013444 | $0.013444 | $0.014606 | $0.014596 | $648,221 | - |
Aug-28 2024 | $0.014478 | $0.014478 | $0.015081 | $0.014988 | $492,281 | - |
Aug-27 2024 | $0.014916 | $0.014779 | $0.016645 | $0.016287 | $571,565 | - |
Aug-26 2024 | $0.016479 | $0.015786 | $0.017086 | $0.017086 | $447,688 | - |
Aug-25 2024 | $0.017102 | $0.016294 | $0.017566 | $0.016294 | $404,878 | - |
Aug-24 2024 | $0.016306 | $0.015429 | $0.016373 | $0.016287 | $589,736 | - |
Aug-23 2024 | $0.016268 | $0.013292 | $0.016268 | $0.013985 | $642,500 | - |
Aug-22 2024 | $0.013928 | $0.013327 | $0.014529 | $0.014339 | $495,099 | - |
Aug-21 2024 | $0.014184 | $0.01409 | $0.015474 | $0.015474 | $596,971 | - |
Aug-20 2024 | $0.015129 | $0.013733 | $0.015912 | $0.013756 | $716,498 | - |
Aug-19 2024 | $0.013707 | $0.013508 | $0.015897 | $0.015594 | $700,488 | - |
Aug-18 2024 | $0.015798 | $0.012843 | $0.016215 | $0.014836 | $801,841 | - |
Aug-17 2024 | $0.015215 | $0.013276 | $0.018736 | $0.018736 | $1,380,273 | - |
Aug-16 2024 | $0.018631 | $0.018011 | $0.019416 | $0.019304 | $302,966 | - |