Market Cap $3.18T
-3.43%
Volume 24h $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Coins
33.825
+15
Exchanges
885
Last update
4 Seconds ago
WadzPay Token (WTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Dec-01 2025 | $0.00006635 | $0.00006635 | $0.00007024 | $0.00007024 | - | - |
| Nov-30 2025 | $0.00007024 | $0.00007024 | $0.00007153 | $0.00007153 | - | - |
| Nov-29 2025 | $0.00007153 | $0.00007137 | $0.00007153 | $0.00007137 | - | - |
| Nov-28 2025 | $0.00007137 | $0.00007062 | $0.00007247 | $0.00007247 | - | - |
| Nov-27 2025 | $0.00007247 | $0.00007247 | $0.00009512 | $0.000095 | - | - |
| Nov-26 2025 | $0.000095 | $0.000095 | $0.00009659 | $0.00009659 | - | - |
| Nov-25 2025 | $0.00009659 | $0.00009357 | $0.00009659 | $0.00009357 | - | - |
| Nov-24 2025 | $0.00009357 | $0.00009207 | $0.00009419 | $0.00009419 | - | - |
| Nov-23 2025 | $0.00009419 | $0.00009399 | $0.00010792 | $0.00010792 | - | - |
| Nov-22 2025 | $0.00010792 | $0.00010065 | $0.00010792 | $0.00010065 | $2 | - |
| Nov-21 2025 | $0.00010065 | $0.00009953 | $0.0001045 | $0.00010244 | - | - |
| Nov-20 2025 | $0.00010244 | $0.00010244 | $0.00011487 | $0.00011487 | - | - |
| Nov-19 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |