Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
WadzPay Token (WTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034663 | $0.00031636 | $0.00034663 | $0.00031636 | - | - |
| Aug-18 2025 | $0.00031636 | $0.00031531 | $0.0003235 | $0.00031531 | - | - |
| Aug-17 2025 | $0.00031531 | $0.00031531 | $0.0003219 | $0.0003219 | $0 | - |
| Aug-16 2025 | $0.0003219 | $0.0003219 | $0.00033626 | $0.00033626 | - | - |
| Aug-15 2025 | $0.00033626 | $0.0003288 | $0.0003442 | $0.0003288 | - | - |
| Aug-14 2025 | $0.0003288 | $0.00030775 | $0.0003288 | $0.00030775 | - | - |
| Aug-13 2025 | $0.00030775 | $0.00028414 | $0.00030775 | $0.00029946 | - | - |
| Aug-12 2025 | $0.00029946 | $0.00024502 | $0.00029946 | $0.00024615 | - | - |
| Aug-11 2025 | $0.00024615 | $0.00019197 | $0.00025275 | $0.00019197 | - | - |
| Aug-10 2025 | $0.00019197 | $0.00019197 | $0.00020081 | $0.00020081 | - | - |
| Aug-09 2025 | $0.00020081 | $0.0001985 | $0.00020332 | $0.00020332 | - | - |
| Aug-08 2025 | $0.00020332 | $0.00019866 | $0.00020332 | $0.0001987 | - | - |
| Aug-07 2025 | $0.0001987 | $0.0001987 | $0.00021042 | $0.00021042 | - | - |
| Aug-06 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Aug-05 2025 | $0.00021042 | $0.00021042 | $0.00021092 | $0.00021092 | - | - |