Market Cap $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
WadzPay Token (WTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |
| Jun-12 2025 | $0.00008691 | $0.00008667 | $0.0000904 | $0.0000904 | - | - |
| Jun-11 2025 | $0.00009586 | $0.00008607 | $0.00009586 | $0.00008607 | - | - |
| Jun-10 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | - | - |
| Jun-09 2025 | $0.00008607 | $0.00007768 | $0.00008607 | $0.00007768 | - | - |
| Jun-08 2025 | $0.00007768 | $0.00007768 | $0.000078 | $0.000078 | - | - |
| Jun-07 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |